| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.17 | 0% | 1.46亿 | 0.93% | 0.14亿 | 9.85% | 108.06万 | 0.74% | 0.13亿 | 9.11% | -384.68万 | 2.64% | -0.11亿 | 7.21% |
| 2 | 2025-09-18 | 3.17 | -2.46% | 1.78亿 | 1.12% | -0.22亿 | 12.31% | -360.27万 | 2.02% | -0.18亿 | 10.29% | 517.42万 | 2.91% | 0.17亿 | 9.4% |
| 3 | 2025-09-17 | 3.25 | 0.31% | 1.21亿 | 0.76% | 209.77万 | 1.73% | 0.16亿 | 12.82% | -0.13亿 | 11.09% | -505.45万 | 4.16% | 295.68万 | 2.43% |
| 4 | 2025-09-16 | 3.24 | -0.31% | 1.3亿 | 0.81% | 892.35万 | 6.84% | 457.04万 | 3.51% | 435.32万 | 3.34% | 124.46万 | 0.95% | -0.1亿 | 7.8% |
| 5 | 2025-09-15 | 3.25 | -0.91% | 1.51亿 | 0.94% | 144.32万 | 0.95% | -0.1亿 | 6.64% | 0.11亿 | 7.59% | 0.11亿 | 7.15% | -0.12亿 | 8.1% |
| 6 | 2025-09-12 | 3.28 | -1.2% | 1.31亿 | 0.8% | -0.12亿 | 9.18% | -0.13亿 | 9.62% | 57.63万 | 0.44% | 298.72万 | 2.29% | 899.3万 | 6.89% |
| 7 | 2025-09-11 | 3.32 | 0.91% | 1.8亿 | 1.11% | -0.13亿 | 6.97% | 16.13万 | 0.09% | -0.13亿 | 7.06% | -515.63万 | 2.86% | 0.18亿 | 9.83% |
| 8 | 2025-09-10 | 3.29 | 0.3% | 1.56亿 | 0.96% | 144.68万 | 0.93% | 0.11亿 | 7.07% | -956.99万 | 6.14% | -0.11亿 | 6.75% | 907.85万 | 5.83% |
| 9 | 2025-09-09 | 3.28 | 0.92% | 1.68亿 | 1.04% | -173.03万 | 1.03% | 0.11亿 | 6.55% | -0.13亿 | 7.58% | -257.52万 | 1.53% | 430.55万 | 2.56% |
| 10 | 2025-09-08 | 3.25 | -0.61% | 1.13亿 | 0.7% | -141.04万 | 1.24% | -0.1亿 | 8.84% | 862.47万 | 7.6% | 105.2万 | 0.93% | 35.84万 | 0.32% |
| 11 | 2025-09-05 | 3.27 | -0.61% | 1.61亿 | 1% | 489.64万 | 3.05% | -276.32万 | 1.72% | 765.96万 | 4.77% | -839.56万 | 5.23% | 349.92万 | 2.18% |
| 12 | 2025-09-04 | 3.29 | 0% | 1.83亿 | 1.13% | -712.74万 | 3.89% | 383.4万 | 2.09% | -0.11亿 | 5.99% | -321.88万 | 1.76% | 0.1亿 | 5.65% |
| 13 | 2025-09-03 | 3.29 | -2.66% | 2.43亿 | 1.48% | 0.15亿 | 6.36% | 0.17亿 | 6.8% | -105.62万 | 0.43% | -0.26亿 | 10.75% | 0.11亿 | 4.39% |
| 14 | 2025-09-02 | 3.38 | 0.6% | 3.99亿 | 2.4% | -0.61亿 | 15.24% | -0.66亿 | 16.43% | 475.21万 | 1.19% | 0.37亿 | 9.31% | 0.24亿 | 5.93% |
| 15 | 2025-09-01 | 3.36 | -1.75% | 2.56亿 | 1.54% | 0.33亿 | 12.71% | 27.5万 | 0.11% | 0.32亿 | 12.6% | -0.14亿 | 5.57% | -0.18亿 | 7.14% |
| 16 | 2025-08-29 | 3.42 | 0.59% | 2.28亿 | 1.34% | 604.08万 | 2.65% | 749.31万 | 3.29% | -145.24万 | 0.64% | 374.38万 | 1.64% | -978.46万 | 4.29% |
| 17 | 2025-08-28 | 3.4 | -1.16% | 2.66亿 | 1.58% | -173.38万 | 0.65% | -725.43万 | 2.73% | 552.05万 | 2.08% | -47.44万 | 0.18% | 220.81万 | 0.83% |
| 18 | 2025-08-27 | 3.44 | -1.71% | 1.9亿 | 1.11% | 904.67万 | 4.76% | -156.9万 | 0.83% | 0.11亿 | 5.59% | -314.77万 | 1.66% | -589.9万 | 3.1% |
| 19 | 2025-08-26 | 3.5 | -1.13% | 1.67亿 | 0.96% | 502.69万 | 3.02% | 351.78万 | 2.11% | 150.91万 | 0.91% | -105.32万 | 0.63% | -397.37万 | 2.38% |
| 20 | 2025-08-25 | 3.54 | 0.57% | 2.1亿 | 1.2% | 750.56万 | 3.58% | 0.12亿 | 5.86% | -478.42万 | 2.28% | -893.39万 | 4.26% | 142.83万 | 0.68% |
| 21 | 2025-08-22 | 3.52 | -0.56% | 2.22亿 | 1.28% | 792.58万 | 3.57% | -0.12亿 | 5.29% | 0.2亿 | 8.87% | -674.95万 | 3.04% | -117.63万 | 0.53% |
| 22 | 2025-08-21 | 3.54 | 1.43% | 2.06亿 | 1.19% | 0.17亿 | 8.04% | 0.21亿 | 10.4% | -486.9万 | 2.36% | -0.12亿 | 5.72% | -477.83万 | 2.32% |
| 23 | 2025-08-20 | 3.49 | 1.16% | 1.8亿 | 1.04% | -224.22万 | 1.25% | -56.93万 | 0.32% | -167.29万 | 0.93% | -329.21万 | 1.83% | 553.43万 | 3.08% |
| 24 | 2025-08-19 | 3.45 | -0.29% | 1.1亿 | 0.64% | 103.82万 | 0.94% | 239.64万 | 2.18% | -135.82万 | 1.24% | -9.34万 | 0.08% | -94.48万 | 0.86% |
| 25 | 2025-08-18 | 3.46 | 0.29% | 2.12亿 | 1.24% | -400.9万 | 1.89% | -0.11亿 | 5.03% | 667.43万 | 3.14% | 844.12万 | 3.98% | -443.23万 | 2.09% |
| 26 | 2025-08-15 | 3.45 | -0.58% | 1.84亿 | 1.08% | -406.99万 | 2.21% | 377.56万 | 2.05% | -784.55万 | 4.27% | -174.61万 | 0.95% | 581.6万 | 3.16% |
| 27 | 2025-08-14 | 3.47 | -1.14% | 1.27亿 | 0.74% | -0.13亿 | 10.4% | -801.02万 | 6.3% | -520.45万 | 4.1% | -123.64万 | 0.97% | 0.14亿 | 11.37% |
| 28 | 2025-08-13 | 3.51 | -0.28% | 1.42亿 | 0.82% | 720.42万 | 5.08% | 0.13亿 | 8.95% | -548.64万 | 3.87% | -876.03万 | 6.18% | 155.6万 | 1.1% |
| 29 | 2025-08-12 | 3.52 | 0.57% | 1.01亿 | 0.58% | -682.24万 | 6.78% | 150.53万 | 1.5% | -832.76万 | 8.28% | 481.9万 | 4.79% | 200.34万 | 1.99% |
| 30 | 2025-08-11 | 3.5 | -1.13% | 1.65亿 | 0.95% | -53.13万 | 0.32% | -17.63万 | 0.11% | -35.5万 | 0.21% | 20.44万 | 0.12% | 32.69万 | 0.2% |
| 31 | 2025-08-07 | 3.56 | 0.28% | 1.34亿 | 0.77% | -296.75万 | 2.21% | -890.7万 | 6.63% | 593.96万 | 4.42% | 524.16万 | 3.9% | -227.41万 | 1.69% |
| 32 | 2025-08-06 | 3.55 | -0.56% | 1.5亿 | 0.86% | 553.93万 | 3.68% | 649.14万 | 4.32% | -95.21万 | 0.63% | -971.51万 | 6.46% | 417.58万 | 2.78% |
| 33 | 2025-08-05 | 3.57 | 2% | 2亿 | 1.14% | 0.14亿 | 6.91% | 0.18亿 | 9.17% | -449.89万 | 2.25% | -712.79万 | 3.57% | -668.82万 | 3.35% |
| 34 | 2025-08-04 | 3.5 | 0.29% | 1.46亿 | 0.85% | -886.25万 | 6.06% | -0.14亿 | 9.66% | 527.31万 | 3.6% | 640.8万 | 4.38% | 245.45万 | 1.68% |
| 35 | 2025-08-01 | 3.49 | -0.29% | 1.66亿 | 0.96% | 718.15万 | 4.32% | -593万 | 3.57% | 0.13亿 | 7.89% | -87.24万 | 0.52% | -630.91万 | 3.8% |
| 36 | 2025-07-31 | 3.5 | -2.23% | 2.67亿 | 1.54% | 780.26万 | 2.92% | -0.12亿 | 4.42% | 0.2亿 | 7.35% | -0.1亿 | 3.8% | 233.9万 | 0.88% |
| 37 | 2025-07-30 | 3.58 | 1.7% | 2.97亿 | 1.68% | -0.24亿 | 8.18% | -978.75万 | 3.29% | -0.15亿 | 4.89% | 0.14亿 | 4.82% | 0.1亿 | 3.37% |
| 38 | 2025-07-29 | 3.52 | -1.12% | 2.47亿 | 1.41% | 0.43亿 | 17.3% | 0.6亿 | 24.25% | -0.17亿 | 6.94% | -0.2亿 | 8.06% | -0.23亿 | 9.24% |
| 39 | 2025-07-28 | 3.56 | 0% | 1.85亿 | 1.05% | 0.19亿 | 10.36% | 789.93万 | 4.26% | 0.11亿 | 6.1% | -551.77万 | 2.98% | -0.14亿 | 7.38% |
| 40 | 2025-07-25 | 3.56 | -0.28% | 2.13亿 | 1.21% | 0.18亿 | 8.43% | 0.26亿 | 11.98% | -756.95万 | 3.55% | -693.32万 | 3.25% | -0.11亿 | 5.18% |
| 41 | 2025-07-24 | 3.57 | -1.38% | 2.67亿 | 1.51% | 0.22亿 | 8.29% | 0.19亿 | 7.22% | 285万 | 1.07% | -0.14亿 | 5.42% | -765.07万 | 2.87% |
| 42 | 2025-07-23 | 3.62 | -0.28% | 2.79亿 | 1.55% | -0.31亿 | 11.07% | -0.28亿 | 10.14% | -261.38万 | 0.94% | 0.2亿 | 7.32% | 0.1亿 | 3.76% |
| 43 | 2025-07-22 | 3.63 | -0.27% | 3.13亿 | 1.76% | 496.4万 | 1.59% | 0.14亿 | 4.58% | -936.57万 | 2.99% | 245.24万 | 0.78% | -741.64万 | 2.37% |
| 44 | 2025-07-21 | 3.64 | -1.09% | 1.99亿 | 1.11% | -404.18万 | 2.03% | -62.34万 | 0.31% | -341.83万 | 1.72% | 461.68万 | 2.32% | -57.5万 | 0.29% |
| 45 | 2025-07-18 | 3.68 | 0.27% | 2.39亿 | 1.32% | -0.16亿 | 6.55% | -0.28亿 | 11.52% | 0.12亿 | 4.97% | 413.27万 | 1.73% | 0.12亿 | 4.82% |
| 46 | 2025-07-17 | 3.67 | -0.27% | 1.75亿 | 0.97% | 593.84万 | 3.39% | 6.53万 | 0.04% | 587.31万 | 3.35% | 345.67万 | 1.97% | -939.51万 | 5.36% |
| 47 | 2025-07-16 | 3.68 | -1.34% | 3.68亿 | 2.04% | -0.19亿 | 5.1% | -0.21亿 | 5.63% | 196.81万 | 0.53% | 290.57万 | 0.79% | 0.16亿 | 4.31% |
| 48 | 2025-07-15 | 3.73 | -2.36% | 3.28亿 | 1.76% | -325.84万 | 0.99% | 916.8万 | 2.79% | -0.12亿 | 3.79% | -0.14亿 | 4.13% | 0.17亿 | 5.12% |
| 49 | 2025-07-14 | 3.82 | 1.33% | 4.17亿 | 2.2% | -0.22亿 | 5.32% | -0.28亿 | 6.71% | 578.66万 | 1.39% | 0.33亿 | 7.96% | -0.11亿 | 2.64% |
| 50 | 2025-07-11 | 3.77 | -2.58% | 5.1亿 | 2.7% | 0.14亿 | 2.76% | 0.35亿 | 6.78% | -0.21亿 | 4.03% | -0.42亿 | 8.31% | 0.28亿 | 5.55% |