| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.24 | 0.62% | 1.52亿 | 0.87% | 817.62万 | 5.37% | 0.15亿 | 10% | -704.59万 | 4.63% | -0.12亿 | 8.1% | 415.56万 | 2.73% |
| 2 | 2025-10-15 | 3.23 | 0% | 1.67亿 | 0.95% | 751.57万 | 4.51% | -98.58万 | 0.59% | 850.15万 | 5.1% | -754.14万 | 4.52% | 2.57万 | 0.02% |
| 3 | 2025-10-13 | 3.16 | -0.32% | 1.74亿 | 1.01% | 471.51万 | 2.71% | 948.4万 | 5.45% | -476.89万 | 2.74% | -181.44万 | 1.04% | -290.08万 | 1.67% |
| 4 | 2025-10-09 | 3.14 | 0.96% | 0.95亿 | 0.62% | 236.78万 | 2.49% | 573.28万 | 6.03% | -336.5万 | 3.54% | -619.9万 | 6.52% | 383.12万 | 4.03% |
| 5 | 2025-09-30 | 3.11 | -1.58% | 1.34亿 | 0.87% | -0.14亿 | 10.33% | -0.11亿 | 8.09% | -300.29万 | 2.24% | 426.51万 | 3.18% | 957.69万 | 7.15% |
| 6 | 2025-09-29 | 3.16 | 0.32% | 1.56亿 | 1.01% | 912.51万 | 5.84% | 209.7万 | 1.34% | 702.81万 | 4.5% | -488.91万 | 3.13% | -423.6万 | 2.71% |
| 7 | 2025-09-26 | 3.15 | 0.32% | 0.91亿 | 0.59% | -695.69万 | 7.62% | 532.92万 | 5.84% | -0.12亿 | 13.46% | 5.33万 | 0.06% | 690.36万 | 7.56% |
| 8 | 2025-09-25 | 3.14 | -0.95% | 1.12亿 | 0.72% | 740.57万 | 6.6% | 382.68万 | 3.41% | 357.9万 | 3.19% | -197.57万 | 1.76% | -543万 | 4.84% |
| 9 | 2025-09-24 | 3.17 | -0.31% | 1.38亿 | 0.88% | -0.15亿 | 11.04% | -659.31万 | 4.77% | -867.22万 | 6.27% | 911.27万 | 6.59% | 615.27万 | 4.45% |
| 10 | 2025-09-23 | 3.18 | 0.32% | 1.72亿 | 1.1% | 57.22万 | 0.33% | 54.11万 | 0.31% | 3.11万 | 0.02% | 363.87万 | 2.12% | -421.09万 | 2.45% |
| 11 | 2025-09-22 | 3.17 | 0% | 1.02亿 | 0.65% | -131.28万 | 1.29% | -230.74万 | 2.27% | 99.46万 | 0.98% | 161.03万 | 1.59% | -29.75万 | 0.29% |
| 12 | 2025-09-19 | 3.17 | 0% | 1.46亿 | 0.93% | 0.14亿 | 9.85% | 108.06万 | 0.74% | 0.13亿 | 9.11% | -384.68万 | 2.64% | -0.11亿 | 7.21% |
| 13 | 2025-09-18 | 3.17 | -2.46% | 1.78亿 | 1.12% | -0.22亿 | 12.31% | -360.27万 | 2.02% | -0.18亿 | 10.29% | 517.42万 | 2.91% | 0.17亿 | 9.4% |
| 14 | 2025-09-17 | 3.25 | 0.31% | 1.21亿 | 0.76% | 209.77万 | 1.73% | 0.16亿 | 12.82% | -0.13亿 | 11.09% | -505.45万 | 4.16% | 295.68万 | 2.43% |
| 15 | 2025-09-16 | 3.24 | -0.31% | 1.3亿 | 0.81% | 892.35万 | 6.84% | 457.04万 | 3.51% | 435.32万 | 3.34% | 124.46万 | 0.95% | -0.1亿 | 7.8% |
| 16 | 2025-09-15 | 3.25 | -0.91% | 1.51亿 | 0.94% | 144.32万 | 0.95% | -0.1亿 | 6.64% | 0.11亿 | 7.59% | 0.11亿 | 7.15% | -0.12亿 | 8.1% |
| 17 | 2025-09-12 | 3.28 | -1.2% | 1.31亿 | 0.8% | -0.12亿 | 9.18% | -0.13亿 | 9.62% | 57.63万 | 0.44% | 298.72万 | 2.29% | 899.3万 | 6.89% |
| 18 | 2025-09-11 | 3.32 | 0.91% | 1.8亿 | 1.11% | -0.13亿 | 6.97% | 16.13万 | 0.09% | -0.13亿 | 7.06% | -515.63万 | 2.86% | 0.18亿 | 9.83% |
| 19 | 2025-09-10 | 3.29 | 0.3% | 1.56亿 | 0.96% | 144.68万 | 0.93% | 0.11亿 | 7.07% | -956.99万 | 6.14% | -0.11亿 | 6.75% | 907.85万 | 5.83% |
| 20 | 2025-09-09 | 3.28 | 0.92% | 1.68亿 | 1.04% | -173.03万 | 1.03% | 0.11亿 | 6.55% | -0.13亿 | 7.58% | -257.52万 | 1.53% | 430.55万 | 2.56% |
| 21 | 2025-09-08 | 3.25 | -0.61% | 1.13亿 | 0.7% | -141.04万 | 1.24% | -0.1亿 | 8.84% | 862.47万 | 7.6% | 105.2万 | 0.93% | 35.84万 | 0.32% |
| 22 | 2025-09-05 | 3.27 | -0.61% | 1.61亿 | 1% | 489.64万 | 3.05% | -276.32万 | 1.72% | 765.96万 | 4.77% | -839.56万 | 5.23% | 349.92万 | 2.18% |
| 23 | 2025-09-04 | 3.29 | 0% | 1.83亿 | 1.13% | -712.74万 | 3.89% | 383.4万 | 2.09% | -0.11亿 | 5.99% | -321.88万 | 1.76% | 0.1亿 | 5.65% |
| 24 | 2025-09-03 | 3.29 | -2.66% | 2.43亿 | 1.48% | 0.15亿 | 6.36% | 0.17亿 | 6.8% | -105.62万 | 0.43% | -0.26亿 | 10.75% | 0.11亿 | 4.39% |
| 25 | 2025-09-02 | 3.38 | 0.6% | 3.99亿 | 2.4% | -0.61亿 | 15.24% | -0.66亿 | 16.43% | 475.21万 | 1.19% | 0.37亿 | 9.31% | 0.24亿 | 5.93% |