| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 44.99 | -0.04% | 0.58亿 | 0.84% | 12.75万 | 0.22% | 176.71万 | 3.07% | -163.96万 | 2.85% | 321.4万 | 5.58% | -334.15万 | 5.8% |
| 2 | 2025-10-14 | 48.91 | -1.59% | 0.98亿 | 1.31% | -752.48万 | 7.68% | -363.61万 | 3.71% | -388.87万 | 3.97% | 380.26万 | 3.88% | 372.22万 | 3.8% |
| 3 | 2025-10-13 | 49.7 | -1.78% | 0.91亿 | 1.23% | -222.06万 | 2.43% | -196.98万 | 2.15% | -25.08万 | 0.27% | 167.45万 | 1.83% | 54.61万 | 0.6% |
| 4 | 2025-10-09 | 49.92 | -0.1% | 0.72亿 | 0.96% | -178.57万 | 2.49% | -332.76万 | 4.64% | 154.19万 | 2.15% | 438.04万 | 6.1% | -259.47万 | 3.62% |
| 5 | 2025-09-30 | 49.97 | 0.54% | 0.63亿 | 0.84% | -9.01万 | 0.14% | 61.38万 | 0.97% | -70.39万 | 1.11% | 150.33万 | 2.38% | -141.33万 | 2.23% |
| 6 | 2025-09-29 | 49.7 | -0.86% | 0.8亿 | 1.06% | -202.95万 | 2.55% | -11.38万 | 0.14% | -191.57万 | 2.4% | -148.3万 | 1.86% | 351.25万 | 4.41% |
| 7 | 2025-09-26 | 50.13 | 0.22% | 0.57亿 | 0.75% | -437.42万 | 7.62% | -75.04万 | 1.31% | -362.38万 | 6.31% | -466.43万 | 8.12% | 903.84万 | 15.74% |
| 8 | 2025-09-25 | 50.02 | -2.89% | 1.01亿 | 1.33% | -735.25万 | 7.25% | -422.48万 | 4.16% | -312.78万 | 3.08% | 440.36万 | 4.34% | 294.89万 | 2.91% |
| 9 | 2025-09-24 | 51.51 | 0.27% | 1.07亿 | 1.37% | 268.57万 | 2.51% | -354.22万 | 3.31% | 622.79万 | 5.83% | 377.47万 | 3.53% | -646.04万 | 6.04% |
| 10 | 2025-09-23 | 51.37 | 2.19% | 1.08亿 | 1.42% | 820.43万 | 7.56% | -367.38万 | 3.39% | 0.12亿 | 10.95% | -262.58万 | 2.42% | -557.84万 | 5.14% |
| 11 | 2025-09-22 | 50.27 | -1.99% | 0.76亿 | 0.99% | -413.73万 | 5.44% | 91.19万 | 1.2% | -504.92万 | 6.64% | 366.43万 | 4.82% | 47.3万 | 0.62% |
| 12 | 2025-09-19 | 51.29 | -0.43% | 0.82亿 | 1.05% | -472.8万 | 5.77% | -258.01万 | 3.15% | -214.8万 | 2.62% | 174.55万 | 2.13% | 298.25万 | 3.64% |
| 13 | 2025-09-18 | 51.51 | -2.15% | 0.98亿 | 1.24% | -0.16亿 | 16.36% | -0.13亿 | 13.05% | -323.12万 | 3.3% | 470.4万 | 4.81% | 0.11亿 | 11.55% |
| 14 | 2025-09-17 | 52.64 | 0.52% | 0.82亿 | 1.03% | -257.22万 | 3.13% | -302.8万 | 3.68% | 45.58万 | 0.55% | 652.33万 | 7.94% | -395.11万 | 4.81% |
| 15 | 2025-09-16 | 52.37 | -2.75% | 1.4亿 | 1.76% | -757.49万 | 5.42% | -25.19万 | 0.18% | -732.29万 | 5.24% | -0.16亿 | 11.31% | 0.23亿 | 16.72% |
| 16 | 2025-09-15 | 53.85 | -1.55% | 1.02亿 | 1.24% | -672.24万 | 6.61% | 194.37万 | 1.91% | -866.6万 | 8.52% | 222.79万 | 2.19% | 449.44万 | 4.42% |
| 17 | 2025-09-12 | 54.7 | -1.74% | 0.78亿 | 0.94% | 416.71万 | 5.32% | 353.21万 | 4.51% | 63.49万 | 0.81% | -158.12万 | 2.02% | -258.58万 | 3.3% |
| 18 | 2025-09-11 | 55.67 | -0.14% | 1.12亿 | 1.34% | 31.41万 | 0.28% | 622.79万 | 5.56% | -591.38万 | 5.28% | -465.32万 | 4.15% | 433.91万 | 3.87% |
| 19 | 2025-09-10 | 55.75 | 0.67% | 0.93亿 | 1.1% | -806.45万 | 8.71% | 106.14万 | 1.15% | -912.59万 | 9.86% | -486.24万 | 5.25% | 0.13亿 | 13.96% |
| 20 | 2025-09-09 | 55.38 | 0.47% | 1.38亿 | 1.63% | -918.54万 | 6.68% | -344.91万 | 2.51% | -573.63万 | 4.17% | 698.67万 | 5.08% | 219.87万 | 1.6% |
| 21 | 2025-09-08 | 55.12 | 2.07% | 1.95亿 | 2.34% | -0.3亿 | 15.58% | -500.83万 | 2.57% | -0.25亿 | 13.01% | 983.92万 | 5.04% | 0.21亿 | 10.54% |
| 22 | 2025-09-05 | 54 | 0.92% | 1.59亿 | 1.94% | -905.61万 | 5.69% | -0.14亿 | 9.04% | 532.03万 | 3.34% | 779.2万 | 4.9% | 126.42万 | 0.79% |
| 23 | 2025-09-04 | 53.51 | 2.06% | 1.38亿 | 1.72% | -802.98万 | 5.82% | -389.32万 | 2.82% | -413.65万 | 3% | -890.51万 | 6.45% | 0.17亿 | 12.28% |
| 24 | 2025-09-03 | 52.43 | -3.53% | 1.51亿 | 1.88% | -0.15亿 | 9.82% | -0.15亿 | 10.11% | 45.01万 | 0.3% | 333.57万 | 2.21% | 0.11亿 | 7.61% |
| 25 | 2025-09-02 | 54.35 | -2.04% | 2.57亿 | 3.08% | -0.48亿 | 18.57% | -0.19亿 | 7.55% | -0.28亿 | 11.03% | 0.38亿 | 14.64% | 0.1亿 | 3.93% |