| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 50.88 | -0.95% | 0.5亿 | 0.64% | 345.05万 | 6.87% | -205.66万 | 4.09% | 550.71万 | 10.96% | -27.3万 | 0.54% | -317.75万 | 6.32% |
| 2 | 2025-09-23 | 51.37 | 2.19% | 1.08亿 | 1.42% | 820.43万 | 7.56% | -367.38万 | 3.39% | 0.12亿 | 10.95% | -262.58万 | 2.42% | -557.84万 | 5.14% |
| 3 | 2025-09-22 | 50.27 | -1.99% | 0.76亿 | 0.99% | -413.73万 | 5.44% | 91.19万 | 1.2% | -504.92万 | 6.64% | 366.43万 | 4.82% | 47.3万 | 0.62% |
| 4 | 2025-09-19 | 51.29 | -0.43% | 0.82亿 | 1.05% | -472.8万 | 5.77% | -258.01万 | 3.15% | -214.8万 | 2.62% | 174.55万 | 2.13% | 298.25万 | 3.64% |
| 5 | 2025-09-18 | 51.51 | -2.15% | 0.98亿 | 1.24% | -0.16亿 | 16.36% | -0.13亿 | 13.05% | -323.12万 | 3.3% | 470.4万 | 4.81% | 0.11亿 | 11.55% |
| 6 | 2025-09-17 | 52.64 | 0.52% | 0.82亿 | 1.03% | -257.22万 | 3.13% | -302.8万 | 3.68% | 45.58万 | 0.55% | 652.33万 | 7.94% | -395.11万 | 4.81% |
| 7 | 2025-09-16 | 52.37 | -2.75% | 1.4亿 | 1.76% | -757.49万 | 5.42% | -25.19万 | 0.18% | -732.29万 | 5.24% | -0.16亿 | 11.31% | 0.23亿 | 16.72% |
| 8 | 2025-09-15 | 53.85 | -1.55% | 1.02亿 | 1.24% | -672.24万 | 6.61% | 194.37万 | 1.91% | -866.6万 | 8.52% | 222.79万 | 2.19% | 449.44万 | 4.42% |
| 9 | 2025-09-12 | 54.7 | -1.74% | 0.78亿 | 0.94% | 416.71万 | 5.32% | 353.21万 | 4.51% | 63.49万 | 0.81% | -158.12万 | 2.02% | -258.58万 | 3.3% |
| 10 | 2025-09-11 | 55.67 | -0.14% | 1.12亿 | 1.34% | 31.41万 | 0.28% | 622.79万 | 5.56% | -591.38万 | 5.28% | -465.32万 | 4.15% | 433.91万 | 3.87% |
| 11 | 2025-09-10 | 55.75 | 0.67% | 0.93亿 | 1.1% | -806.45万 | 8.71% | 106.14万 | 1.15% | -912.59万 | 9.86% | -486.24万 | 5.25% | 0.13亿 | 13.96% |
| 12 | 2025-09-09 | 55.38 | 0.47% | 1.38亿 | 1.63% | -918.54万 | 6.68% | -344.91万 | 2.51% | -573.63万 | 4.17% | 698.67万 | 5.08% | 219.87万 | 1.6% |
| 13 | 2025-09-08 | 55.12 | 2.07% | 1.95亿 | 2.34% | -0.3亿 | 15.58% | -500.83万 | 2.57% | -0.25亿 | 13.01% | 983.92万 | 5.04% | 0.21亿 | 10.54% |
| 14 | 2025-09-05 | 54 | 0.92% | 1.59亿 | 1.94% | -905.61万 | 5.69% | -0.14亿 | 9.04% | 532.03万 | 3.34% | 779.2万 | 4.9% | 126.42万 | 0.79% |
| 15 | 2025-09-04 | 53.51 | 2.06% | 1.38亿 | 1.72% | -802.98万 | 5.82% | -389.32万 | 2.82% | -413.65万 | 3% | -890.51万 | 6.45% | 0.17亿 | 12.28% |
| 16 | 2025-09-03 | 52.43 | -3.53% | 1.51亿 | 1.88% | -0.15亿 | 9.82% | -0.15亿 | 10.11% | 45.01万 | 0.3% | 333.57万 | 2.21% | 0.11亿 | 7.61% |
| 17 | 2025-09-02 | 54.35 | -2.04% | 2.57亿 | 3.08% | -0.48亿 | 18.57% | -0.19亿 | 7.55% | -0.28亿 | 11.03% | 0.38亿 | 14.64% | 0.1亿 | 3.93% |
| 18 | 2025-09-01 | 55.48 | 5.76% | 3.4亿 | 4.18% | -0.39亿 | 11.37% | -885.8万 | 2.6% | -0.3亿 | 8.77% | 0.23亿 | 6.68% | 0.16亿 | 4.7% |
| 19 | 2025-08-29 | 52.46 | -3.58% | 3.99亿 | 5.06% | -877.65万 | 2.2% | 0.14亿 | 3.45% | -0.23亿 | 5.65% | 0.27亿 | 6.65% | -0.18亿 | 4.45% |
| 20 | 2025-08-28 | 54.41 | 3.56% | 1.64亿 | 2.02% | 0.16亿 | 9.62% | 248.72万 | 1.51% | 0.13亿 | 8.11% | -683.37万 | 4.16% | -898.15万 | 5.47% |
| 21 | 2025-08-27 | 52.54 | -0.55% | 2.32亿 | 2.85% | 722.44万 | 3.11% | 0.18亿 | 7.7% | -0.11亿 | 4.58% | -643.83万 | 2.78% | -78.61万 | 0.34% |
| 22 | 2025-08-26 | 52.83 | 2.09% | 1.04亿 | 1.31% | 0.15亿 | 14.12% | 0.12亿 | 11.41% | 283.33万 | 2.72% | -862.73万 | 8.28% | -609.49万 | 5.85% |
| 23 | 2025-08-25 | 51.75 | 1% | 1.06亿 | 1.36% | 665.4万 | 6.28% | 702.23万 | 6.63% | -36.83万 | 0.35% | -633.03万 | 5.97% | -32.37万 | 0.31% |
| 24 | 2025-08-22 | 51.24 | 0.77% | 1.15亿 | 1.48% | -0.13亿 | 11.2% | -0.15亿 | 12.99% | 204.99万 | 1.79% | 321.99万 | 2.81% | 963.47万 | 8.4% |
| 25 | 2025-08-21 | 50.85 | -0.78% | 0.9亿 | 1.15% | -0.14亿 | 15.62% | -376.7万 | 4.2% | -0.1亿 | 11.42% | 997.94万 | 11.12% | 403.94万 | 4.5% |
| 26 | 2025-08-20 | 51.25 | 1.03% | 0.71亿 | 0.92% | 513.04万 | 7.26% | 254万 | 3.59% | 259.04万 | 3.66% | -357.09万 | 5.05% | -155.95万 | 2.21% |
| 27 | 2025-08-19 | 50.73 | -1.71% | 0.87亿 | 1.13% | -0.1亿 | 11.79% | -686.7万 | 7.87% | -341.92万 | 3.92% | 68.14万 | 0.78% | 960.48万 | 11.01% |
| 28 | 2025-08-18 | 51.61 | 2.42% | 1.83亿 | 2.32% | -627.07万 | 3.43% | -536.8万 | 2.94% | -90.27万 | 0.49% | -48.28万 | 0.26% | 675.35万 | 3.7% |
| 29 | 2025-08-15 | 50.39 | 0.48% | 0.79亿 | 1.04% | 661.8万 | 8.38% | -203.58万 | 2.58% | 865.38万 | 10.95% | -419.3万 | 5.31% | -242.5万 | 3.07% |
| 30 | 2025-08-14 | 50.15 | 0.34% | 0.86亿 | 1.13% | 0.13亿 | 15.69% | 332.82万 | 3.89% | 0.1亿 | 11.81% | -645.24万 | 7.54% | -698.19万 | 8.16% |
| 31 | 2025-08-13 | 49.98 | 0.77% | 0.77亿 | 1.01% | 822.31万 | 10.72% | -186.14万 | 2.43% | 0.1亿 | 13.14% | -184.07万 | 2.4% | -638.24万 | 8.32% |
| 32 | 2025-08-12 | 49.6 | -0.46% | 0.45亿 | 0.6% | -264.04万 | 5.82% | -104.67万 | 2.31% | -159.37万 | 3.51% | -184.36万 | 4.06% | 448.4万 | 9.88% |
| 33 | 2025-08-11 | 49.83 | 1.4% | 0.77亿 | 1.03% | 849.04万 | 10.99% | -108.65万 | 1.41% | 957.69万 | 12.39% | -526.86万 | 6.82% | -322.17万 | 4.17% |
| 34 | 2025-08-07 | 49.01 | -0.28% | 0.71亿 | 0.95% | 87.64万 | 1.23% | 257.84万 | 3.63% | -170.2万 | 2.4% | 33.51万 | 0.47% | -121.15万 | 1.71% |
| 35 | 2025-08-06 | 49.15 | 0.31% | 0.59亿 | 0.79% | -298.87万 | 5.1% | 7.43万 | 0.13% | -306.29万 | 5.23% | -279.71万 | 4.78% | 578.57万 | 9.88% |
| 36 | 2025-08-05 | 49 | 1.83% | 0.98亿 | 1.32% | -0.36万 | 0% | -252.17万 | 2.58% | 251.8万 | 2.57% | 344.65万 | 3.52% | -344.28万 | 3.52% |
| 37 | 2025-08-04 | 48.12 | -0.41% | 0.51亿 | 0.69% | 44.59万 | 0.88% | 216.87万 | 4.29% | -172.29万 | 3.4% | 43.94万 | 0.87% | -88.53万 | 1.75% |
| 38 | 2025-08-01 | 48.32 | 0.54% | 0.5亿 | 0.69% | 56.65万 | 1.13% | -25.62万 | 0.51% | 82.26万 | 1.64% | 226.6万 | 4.5% | -283.25万 | 5.63% |
| 39 | 2025-07-31 | 48.06 | -1.58% | 0.71亿 | 0.97% | 177.3万 | 2.49% | 113.32万 | 1.59% | 63.98万 | 0.9% | -438.83万 | 6.17% | 261.53万 | 3.68% |
| 40 | 2025-07-30 | 48.83 | -0.89% | 0.94亿 | 1.27% | -635.12万 | 6.78% | -359.04万 | 3.83% | -276.07万 | 2.95% | -0.12亿 | 12.97% | 0.19亿 | 19.75% |
| 41 | 2025-07-29 | 49.27 | -0.52% | 0.77亿 | 1.03% | -478.58万 | 6.23% | -220.69万 | 2.87% | -257.89万 | 3.36% | 146.3万 | 1.91% | 332.28万 | 4.33% |
| 42 | 2025-07-28 | 49.53 | 1.73% | 1.4亿 | 1.86% | -783.9万 | 5.59% | -128.26万 | 0.91% | -655.65万 | 4.68% | 0.11亿 | 8.04% | -343.73万 | 2.45% |
| 43 | 2025-07-25 | 48.69 | -0.02% | 1.31亿 | 1.76% | -409.75万 | 3.12% | -303.99万 | 2.31% | -105.76万 | 0.81% | 591.99万 | 4.51% | -182.23万 | 1.39% |
| 44 | 2025-07-24 | 48.7 | 0.19% | 0.88亿 | 1.2% | -250.35万 | 2.83% | -111.25万 | 1.26% | -139.1万 | 1.57% | 399.16万 | 4.52% | -148.81万 | 1.68% |
| 45 | 2025-07-23 | 48.61 | 1.36% | 1.11亿 | 1.5% | -12.23万 | 0.11% | 0万 | 0% | -12.23万 | 0.11% | -126.95万 | 1.15% | 139.18万 | 1.26% |
| 46 | 2025-07-22 | 47.96 | 0.76% | 1.11亿 | 1.52% | 246万 | 2.22% | 233.19万 | 2.11% | 12.81万 | 0.12% | 393.78万 | 3.56% | -639.78万 | 5.78% |
| 47 | 2025-07-21 | 47.6 | 0.27% | 0.61亿 | 0.85% | -182.58万 | 2.98% | -253.79万 | 4.14% | 71.21万 | 1.16% | -33.88万 | 0.55% | 216.46万 | 3.53% |
| 48 | 2025-07-18 | 47.47 | 0.13% | 0.65亿 | 0.91% | -154.32万 | 2.38% | -101.52万 | 1.56% | -52.8万 | 0.81% | 645.37万 | 9.94% | -491.05万 | 7.56% |
| 49 | 2025-07-17 | 47.41 | 0.08% | 0.87亿 | 1.22% | -271.58万 | 3.11% | 0万 | 0% | -271.58万 | 3.11% | 309.99万 | 3.55% | -38.42万 | 0.44% |
| 50 | 2025-07-16 | 47.37 | -0.94% | 0.62亿 | 0.85% | -509.25万 | 8.28% | 254.43万 | 4.13% | -763.68万 | 12.41% | 319.13万 | 5.19% | 190.13万 | 3.09% |