| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 12.8 | -1.16% | 2.62亿 | 2.74% | -874.35万 | 3.33% | -724.55万 | 2.76% | -149.81万 | 0.57% | 0.21亿 | 7.9% | -0.12亿 | 4.57% |
| 2 | 2025-09-22 | 12.95 | 5.54% | 4.11亿 | 4.32% | 0.16亿 | 3.78% | 275.34万 | 0.67% | 0.13亿 | 3.11% | 0.29亿 | 7.17% | -0.45亿 | 10.95% |
| 3 | 2025-09-19 | 12.27 | -5.32% | 3.88亿 | 4.22% | -0.28亿 | 7.19% | 78.78万 | 0.2% | -0.29亿 | 7.4% | -0.13亿 | 3.31% | 0.41亿 | 10.51% |
| 4 | 2025-09-18 | 12.96 | 0.47% | 8.11亿 | 8.15% | -0.46亿 | 5.65% | -131.02万 | 0.16% | -0.45亿 | 5.49% | -0.28亿 | 3.45% | 0.74亿 | 9.1% |
| 5 | 2025-09-17 | 12.9 | 4.45% | 7.08亿 | 7.3% | 0.46亿 | 6.55% | 0.68亿 | 9.62% | -0.22亿 | 3.07% | -59.22万 | 0.08% | -0.46亿 | 6.47% |
| 6 | 2025-09-16 | 12.35 | 3.69% | 4.34亿 | 4.75% | -0.18亿 | 4.26% | 711.14万 | 1.64% | -0.26亿 | 5.9% | 0.24亿 | 5.62% | -588.34万 | 1.36% |
| 7 | 2025-09-15 | 11.91 | 4.57% | 3.17亿 | 3.64% | 0.28亿 | 8.84% | 0.3亿 | 9.55% | -224.12万 | 0.71% | -0.24亿 | 7.47% | -435.13万 | 1.37% |
| 8 | 2025-09-12 | 11.39 | 1.33% | 1.98亿 | 2.32% | -604.87万 | 3.06% | 245.05万 | 1.24% | -849.92万 | 4.3% | -501.38万 | 2.54% | 0.11亿 | 5.6% |
| 9 | 2025-09-11 | 11.24 | 1.63% | 1.66亿 | 2% | -314.85万 | 1.9% | -288.69万 | 1.74% | -26.16万 | 0.16% | -569.71万 | 3.44% | 884.55万 | 5.34% |
| 10 | 2025-09-10 | 11.06 | -2.9% | 2.42亿 | 2.94% | -534.16万 | 2.21% | -714.31万 | 2.95% | 180.15万 | 0.74% | -0.17亿 | 7.04% | 0.22亿 | 9.25% |
| 11 | 2025-09-09 | 11.39 | -0.87% | 2.43亿 | 2.87% | 966.18万 | 3.97% | -84.5万 | 0.35% | 0.11亿 | 4.32% | -0.14亿 | 5.56% | 386.21万 | 1.59% |
| 12 | 2025-09-08 | 11.49 | -0.69% | 2.56亿 | 3% | 133.93万 | 0.52% | -842.7万 | 3.29% | 976.63万 | 3.81% | 101.91万 | 0.4% | -235.84万 | 0.92% |
| 13 | 2025-09-05 | 11.57 | 3.77% | 3.19亿 | 3.75% | 0.36亿 | 11.31% | 0.15亿 | 4.59% | 0.21亿 | 6.71% | -455.94万 | 1.43% | -0.32亿 | 9.88% |
| 14 | 2025-09-04 | 11.15 | 1.64% | 2.65亿 | 3.22% | 0.23亿 | 8.51% | 0.11亿 | 4.23% | 0.11亿 | 4.27% | 642.33万 | 2.42% | -0.29亿 | 10.93% |
| 15 | 2025-09-03 | 10.97 | 0.92% | 1.82亿 | 2.24% | 0.17亿 | 9.16% | 880.96万 | 4.83% | 791.21万 | 4.34% | -73.46万 | 0.4% | -0.16亿 | 8.76% |
| 16 | 2025-09-02 | 10.87 | -2.07% | 1.61亿 | 2% | -108.75万 | 0.68% | -885.78万 | 5.51% | 777.04万 | 4.84% | -977.76万 | 6.08% | 0.11亿 | 6.76% |
| 17 | 2025-09-01 | 11.1 | 2.12% | 2.16亿 | 2.62% | 0.34亿 | 15.81% | 995.8万 | 4.62% | 0.24亿 | 11.19% | -630.93万 | 2.92% | -0.28亿 | 12.88% |
| 18 | 2025-08-29 | 10.87 | 3.62% | 3.48亿 | 4.29% | 0.49亿 | 14.2% | 0.33亿 | 9.55% | 0.16亿 | 4.64% | -0.13亿 | 3.68% | -0.37亿 | 10.51% |
| 19 | 2025-08-28 | 10.49 | 0.58% | 1.34亿 | 1.74% | 0.11亿 | 7.86% | 68.59万 | 0.51% | 985.18万 | 7.35% | -546.89万 | 4.08% | -506.88万 | 3.78% |
| 20 | 2025-08-27 | 10.43 | -3.34% | 1.18亿 | 1.49% | -0.15亿 | 12.36% | -519.95万 | 4.41% | -936.41万 | 7.95% | 79.03万 | 0.67% | 0.14亿 | 11.69% |
| 21 | 2025-08-26 | 10.79 | 0.09% | 1.24亿 | 1.55% | -363.13万 | 2.92% | -374.97万 | 3.02% | 11.84万 | 0.1% | 0.1亿 | 8.14% | -649.8万 | 5.23% |
| 22 | 2025-08-25 | 10.78 | 0.94% | 1.31亿 | 1.65% | -784.95万 | 6% | 353.16万 | 2.7% | -0.11亿 | 8.69% | -156.05万 | 1.19% | 941万 | 7.19% |
| 23 | 2025-08-22 | 10.68 | 0.85% | 0.86亿 | 1.1% | -138.76万 | 1.61% | 684.1万 | 7.92% | -822.86万 | 9.53% | -520.11万 | 6.02% | 658.87万 | 7.63% |
| 24 | 2025-08-21 | 10.59 | 0% | 1.15亿 | 1.46% | 0.1亿 | 8.85% | 663.55万 | 5.78% | 351.56万 | 3.06% | -205.91万 | 1.8% | -809.2万 | 7.05% |
| 25 | 2025-08-20 | 10.59 | 1.53% | 0.9亿 | 1.15% | -920.73万 | 10.25% | 223.87万 | 2.49% | -0.11亿 | 12.74% | -657.29万 | 7.32% | 0.16亿 | 17.56% |
| 26 | 2025-08-19 | 10.43 | -0.1% | 0.82亿 | 1.06% | -530.47万 | 6.49% | -411万 | 5.03% | -119.47万 | 1.46% | 21.99万 | 0.27% | 508.48万 | 6.22% |
| 27 | 2025-08-18 | 10.44 | -0.76% | 0.93亿 | 1.19% | -205.6万 | 2.21% | 81.83万 | 0.88% | -287.43万 | 3.09% | 212.19万 | 2.28% | -6.59万 | 0.07% |
| 28 | 2025-08-15 | 10.52 | 2.83% | 0.97亿 | 1.25% | -423.01万 | 4.38% | 379.22万 | 3.93% | -802.23万 | 8.31% | -67.48万 | 0.7% | 490.49万 | 5.08% |
| 29 | 2025-08-14 | 10.23 | -2.2% | 0.86亿 | 1.12% | -0.15亿 | 17.41% | -797.25万 | 9.32% | -692.8万 | 8.1% | 367.59万 | 4.3% | 0.11亿 | 13.12% |
| 30 | 2025-08-13 | 10.46 | -0.29% | 0.64亿 | 0.82% | -736.79万 | 11.51% | 299.7万 | 4.68% | -0.1亿 | 16.19% | -225.78万 | 3.53% | 962.57万 | 15.03% |
| 31 | 2025-08-12 | 10.49 | -0.29% | 0.43亿 | 0.55% | -574.84万 | 13.33% | -441.33万 | 10.23% | -133.52万 | 3.1% | 124.81万 | 2.89% | 450.03万 | 10.43% |
| 32 | 2025-08-11 | 10.52 | 0.67% | 0.62亿 | 0.79% | 189.62万 | 3.06% | 255.22万 | 4.12% | -65.61万 | 1.06% | -461.92万 | 7.45% | 272.3万 | 4.39% |
| 33 | 2025-08-07 | 10.47 | -1.04% | 0.67亿 | 0.86% | -0.11亿 | 16.95% | -571.51万 | 8.53% | -564.51万 | 8.42% | 171.22万 | 2.55% | 964.8万 | 14.39% |
| 34 | 2025-08-06 | 10.58 | -0.09% | 0.47亿 | 0.6% | -367.77万 | 7.88% | 0万 | 0% | -367.77万 | 7.88% | -406.26万 | 8.7% | 774.02万 | 16.58% |
| 35 | 2025-08-05 | 10.59 | 0.47% | 0.49亿 | 0.63% | -0.18万 | 0% | -116.79万 | 2.36% | 116.61万 | 2.36% | -230.54万 | 4.67% | 230.72万 | 4.67% |
| 36 | 2025-08-04 | 10.54 | 1.25% | 0.46亿 | 0.59% | 4.71万 | 0.1% | 68.59万 | 1.5% | -63.88万 | 1.4% | -304.86万 | 6.69% | 300.15万 | 6.58% |
| 37 | 2025-08-01 | 10.41 | -0.19% | 0.64亿 | 0.83% | -432.81万 | 6.73% | -208.29万 | 3.24% | -224.52万 | 3.49% | -0.12亿 | 19.31% | 0.17亿 | 26.04% |
| 38 | 2025-07-31 | 10.43 | -1.79% | 0.85亿 | 1.09% | -654.62万 | 7.7% | 72.45万 | 0.85% | -727.07万 | 8.55% | 6.93万 | 0.08% | 647.69万 | 7.62% |
| 39 | 2025-07-30 | 10.62 | 0.57% | 1.02亿 | 1.3% | 208.34万 | 2.04% | 88.81万 | 0.87% | 119.53万 | 1.17% | 168万 | 1.64% | -376.34万 | 3.68% |
| 40 | 2025-07-29 | 10.56 | 0.19% | 0.75亿 | 0.97% | -85.4万 | 1.14% | -26.68万 | 0.36% | -58.73万 | 0.78% | -767.11万 | 10.23% | 852.51万 | 11.37% |
| 41 | 2025-07-28 | 10.54 | -0.47% | 0.77亿 | 0.98% | -83.22万 | 1.08% | 60.96万 | 0.79% | -144.19万 | 1.86% | -156.68万 | 2.03% | 239.91万 | 3.1% |
| 42 | 2025-07-25 | 10.59 | 2.22% | 1.72亿 | 2.19% | -0.12亿 | 6.83% | 15.01万 | 0.09% | -0.12亿 | 6.92% | 491.34万 | 2.86% | 684.05万 | 3.98% |
| 43 | 2025-07-24 | 10.36 | 0.78% | 0.59亿 | 0.77% | -112.08万 | 1.9% | -391.57万 | 6.65% | 279.49万 | 4.75% | -683.56万 | 11.61% | 795.64万 | 13.51% |
| 44 | 2025-07-23 | 10.28 | -0.58% | 0.95亿 | 1.24% | -551.42万 | 5.8% | 58.22万 | 0.61% | -609.64万 | 6.41% | 343.31万 | 3.61% | 208.11万 | 2.19% |
| 45 | 2025-07-22 | 10.34 | 0.29% | 0.79亿 | 1.03% | -37.45万 | 0.48% | 96.42万 | 1.23% | -133.87万 | 1.7% | -554.38万 | 7.05% | 591.83万 | 7.53% |
| 46 | 2025-07-21 | 10.31 | 2.79% | 1.2亿 | 1.58% | 0.15亿 | 12.65% | 718.75万 | 6.01% | 794.88万 | 6.64% | -988.77万 | 8.26% | -524.87万 | 4.39% |
| 47 | 2025-07-18 | 10.03 | 0.2% | 0.5亿 | 0.67% | -478.43万 | 9.66% | -203.98万 | 4.12% | -274.45万 | 5.54% | -107.26万 | 2.17% | 585.69万 | 11.82% |
| 48 | 2025-07-17 | 10.01 | -0.89% | 0.63亿 | 0.84% | 200.55万 | 3.2% | -56.08万 | 0.89% | 256.62万 | 4.09% | 730.48万 | 11.65% | -931.02万 | 14.85% |
| 49 | 2025-07-16 | 10.1 | 1.1% | 0.73亿 | 0.98% | 612.97万 | 8.41% | -10.02万 | 0.14% | 622.99万 | 8.55% | -455.62万 | 6.25% | -157.35万 | 2.16% |
| 50 | 2025-07-15 | 9.99 | -1.19% | 0.93亿 | 1.25% | -57.2万 | 0.62% | -348.97万 | 3.76% | 291.77万 | 3.14% | -37.3万 | 0.4% | 94.49万 | 1.02% |