| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.76 | 0.55% | 2.54亿 | 2.63% | -0.36亿 | 14.17% | -0.45亿 | 17.77% | 915.76万 | 3.6% | 0.13亿 | 4.94% | 0.23亿 | 9.23% |
| 2 | 2025-09-30 | 12.69 | -2.16% | 1.64亿 | 1.72% | -0.24亿 | 14.69% | -0.13亿 | 7.83% | -0.11亿 | 6.86% | -112.52万 | 0.68% | 0.25亿 | 15.38% |
| 3 | 2025-09-29 | 12.97 | 1.65% | 2.07亿 | 2.15% | -0.13亿 | 6.18% | -0.11亿 | 5.47% | -145.95万 | 0.7% | 602.61万 | 2.91% | 676.7万 | 3.27% |
| 4 | 2025-09-26 | 12.76 | -4.56% | 2.23亿 | 2.31% | -468.04万 | 2.1% | -0.11亿 | 4.99% | 645.57万 | 2.9% | 124.97万 | 0.56% | 343.07万 | 1.54% |
| 5 | 2025-09-25 | 13.37 | 2.69% | 3.46亿 | 3.52% | 0.39亿 | 11.25% | 0.3亿 | 8.59% | 918.79万 | 2.66% | -259.18万 | 0.75% | -0.36亿 | 10.5% |
| 6 | 2025-09-24 | 13.02 | 0% | 1.84亿 | 1.92% | 109.78万 | 0.6% | 914.17万 | 4.96% | -804.39万 | 4.36% | -426.48万 | 2.31% | 316.7万 | 1.72% |
| 7 | 2025-09-23 | 13.02 | 0.54% | 3.28亿 | 3.42% | 431.68万 | 1.32% | -222.88万 | 0.68% | 654.55万 | 2% | 0.16亿 | 4.92% | -0.2亿 | 6.24% |
| 8 | 2025-09-22 | 12.95 | 5.54% | 4.11亿 | 4.32% | 0.16亿 | 3.78% | 275.34万 | 0.67% | 0.13亿 | 3.11% | 0.29亿 | 7.17% | -0.45亿 | 10.95% |
| 9 | 2025-09-19 | 12.27 | -5.32% | 3.88亿 | 4.22% | -0.28亿 | 7.19% | 78.78万 | 0.2% | -0.29亿 | 7.4% | -0.13亿 | 3.31% | 0.41亿 | 10.51% |
| 10 | 2025-09-18 | 12.96 | 0.47% | 8.11亿 | 8.15% | -0.46亿 | 5.65% | -131.02万 | 0.16% | -0.45亿 | 5.49% | -0.28亿 | 3.45% | 0.74亿 | 9.1% |
| 11 | 2025-09-17 | 12.9 | 4.45% | 7.08亿 | 7.3% | 0.46亿 | 6.55% | 0.68亿 | 9.62% | -0.22亿 | 3.07% | -59.22万 | 0.08% | -0.46亿 | 6.47% |
| 12 | 2025-09-16 | 12.35 | 3.69% | 4.34亿 | 4.75% | -0.18亿 | 4.26% | 711.14万 | 1.64% | -0.26亿 | 5.9% | 0.24亿 | 5.62% | -588.34万 | 1.36% |
| 13 | 2025-09-15 | 11.91 | 4.57% | 3.17亿 | 3.64% | 0.28亿 | 8.84% | 0.3亿 | 9.55% | -224.12万 | 0.71% | -0.24亿 | 7.47% | -435.13万 | 1.37% |
| 14 | 2025-09-12 | 11.39 | 1.33% | 1.98亿 | 2.32% | -604.87万 | 3.06% | 245.05万 | 1.24% | -849.92万 | 4.3% | -501.38万 | 2.54% | 0.11亿 | 5.6% |
| 15 | 2025-09-11 | 11.24 | 1.63% | 1.66亿 | 2% | -314.85万 | 1.9% | -288.69万 | 1.74% | -26.16万 | 0.16% | -569.71万 | 3.44% | 884.55万 | 5.34% |
| 16 | 2025-09-10 | 11.06 | -2.9% | 2.42亿 | 2.94% | -534.16万 | 2.21% | -714.31万 | 2.95% | 180.15万 | 0.74% | -0.17亿 | 7.04% | 0.22亿 | 9.25% |
| 17 | 2025-09-09 | 11.39 | -0.87% | 2.43亿 | 2.87% | 966.18万 | 3.97% | -84.5万 | 0.35% | 0.11亿 | 4.32% | -0.14亿 | 5.56% | 386.21万 | 1.59% |
| 18 | 2025-09-08 | 11.49 | -0.69% | 2.56亿 | 3% | 133.93万 | 0.52% | -842.7万 | 3.29% | 976.63万 | 3.81% | 101.91万 | 0.4% | -235.84万 | 0.92% |
| 19 | 2025-09-05 | 11.57 | 3.77% | 3.19亿 | 3.75% | 0.36亿 | 11.31% | 0.15亿 | 4.59% | 0.21亿 | 6.71% | -455.94万 | 1.43% | -0.32亿 | 9.88% |
| 20 | 2025-09-04 | 11.15 | 1.64% | 2.65亿 | 3.22% | 0.23亿 | 8.51% | 0.11亿 | 4.23% | 0.11亿 | 4.27% | 642.33万 | 2.42% | -0.29亿 | 10.93% |
| 21 | 2025-09-03 | 10.97 | 0.92% | 1.82亿 | 2.24% | 0.17亿 | 9.16% | 880.96万 | 4.83% | 791.21万 | 4.34% | -73.46万 | 0.4% | -0.16亿 | 8.76% |
| 22 | 2025-09-02 | 10.87 | -2.07% | 1.61亿 | 2% | -108.75万 | 0.68% | -885.78万 | 5.51% | 777.04万 | 4.84% | -977.76万 | 6.08% | 0.11亿 | 6.76% |