| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.5 | -0.68% | 0.24亿 | 0.27% | -477.75万 | 19.54% | -334万 | 13.66% | -143.75万 | 5.88% | 64.37万 | 2.63% | 413.37万 | 16.9% |
| 2 | 2025-09-19 | 20.64 | -2.41% | 1.06亿 | 1.14% | -0.1亿 | 9.87% | -440.37万 | 4.14% | -609.5万 | 5.73% | -0.12亿 | 11.61% | 0.23亿 | 21.47% |
| 3 | 2025-09-18 | 21.33 | -3.22% | 1.75亿 | 1.81% | -397.79万 | 2.27% | 8.48万 | 0.05% | -406.26万 | 2.32% | -278.01万 | 1.59% | 675.8万 | 3.86% |
| 4 | 2025-09-17 | 22.04 | 0.78% | 1.59亿 | 1.61% | -267.65万 | 1.69% | -226.8万 | 1.43% | -40.85万 | 0.26% | 770.36万 | 4.85% | -502.71万 | 3.17% |
| 5 | 2025-09-16 | 21.87 | 1.3% | 0.91亿 | 0.94% | 112.86万 | 1.24% | 704.69万 | 7.73% | -591.82万 | 6.49% | -102.14万 | 1.12% | -10.72万 | 0.12% |
| 6 | 2025-09-15 | 21.59 | -0.42% | 0.69亿 | 0.71% | 198.58万 | 2.89% | -26.8万 | 0.39% | 225.38万 | 3.28% | -137.28万 | 2% | -61.3万 | 0.89% |
| 7 | 2025-09-12 | 21.68 | 0.18% | 1.14亿 | 1.17% | 26.11万 | 0.23% | -435.69万 | 3.83% | 461.8万 | 4.06% | 570.78万 | 5.02% | -596.89万 | 5.25% |
| 8 | 2025-09-11 | 21.64 | 2.37% | 1.01亿 | 1.06% | 183.02万 | 1.81% | -257.02万 | 2.55% | 440.05万 | 4.36% | -439.68万 | 4.36% | 256.65万 | 2.54% |
| 9 | 2025-09-10 | 21.14 | -0.38% | 0.57亿 | 0.6% | -169.01万 | 2.98% | 0.1万 | 0% | -169.1万 | 2.99% | 279.56万 | 4.94% | -110.56万 | 1.95% |
| 10 | 2025-09-09 | 21.22 | -0.75% | 0.75亿 | 0.79% | 49.11万 | 0.66% | -16.96万 | 0.23% | 66.07万 | 0.89% | -273.81万 | 3.67% | 224.7万 | 3.01% |
| 11 | 2025-09-08 | 21.38 | 0.09% | 0.77亿 | 0.81% | -354.24万 | 4.58% | -477.89万 | 6.18% | 123.66万 | 1.6% | 10.71万 | 0.14% | 343.53万 | 4.44% |
| 12 | 2025-09-05 | 21.36 | 0.95% | 1.01亿 | 1.07% | 40万 | 0.4% | -115.32万 | 1.14% | 155.32万 | 1.54% | -678.01万 | 6.7% | 638.01万 | 6.31% |
| 13 | 2025-09-04 | 21.16 | -0.7% | 1.45亿 | 1.53% | -0.19亿 | 12.87% | -481.31万 | 3.31% | -0.14亿 | 9.56% | 0.11亿 | 7.3% | 810.76万 | 5.58% |
| 14 | 2025-09-03 | 21.31 | -3.53% | 1.11亿 | 1.15% | -301.88万 | 2.73% | -269.2万 | 2.44% | -32.68万 | 0.3% | -535.5万 | 4.85% | 837.38万 | 7.58% |
| 15 | 2025-09-02 | 22.09 | -2.04% | 1.38亿 | 1.41% | -0.11亿 | 8.12% | -600.44万 | 4.34% | -522.61万 | 3.78% | -716.59万 | 5.18% | 0.18亿 | 13.3% |
| 16 | 2025-09-01 | 22.55 | -2.68% | 2亿 | 1.97% | -0.26亿 | 12.94% | -452.61万 | 2.26% | -0.21亿 | 10.68% | -0.3亿 | 14.87% | 0.56亿 | 27.81% |
| 17 | 2025-08-29 | 23.17 | 0.96% | 1.8亿 | 1.74% | 0.17亿 | 9.25% | 666.03万 | 3.71% | 995.63万 | 5.54% | 31.21万 | 0.17% | -0.17亿 | 9.42% |
| 18 | 2025-08-28 | 22.95 | 0.66% | 1.58亿 | 1.57% | -0.19亿 | 12.05% | -664.84万 | 4.2% | -0.12亿 | 7.85% | 255.01万 | 1.61% | 0.17亿 | 10.44% |
| 19 | 2025-08-27 | 22.8 | -2.27% | 2亿 | 1.92% | 101.36万 | 0.51% | -275.6万 | 1.38% | 376.97万 | 1.88% | -734.25万 | 3.67% | 632.89万 | 3.16% |
| 20 | 2025-08-26 | 23.33 | -0.64% | 1.43亿 | 1.37% | -209.98万 | 1.47% | -592.71万 | 4.15% | 382.73万 | 2.68% | -855.28万 | 5.99% | 0.11亿 | 7.46% |
| 21 | 2025-08-25 | 23.48 | -0.17% | 2.2亿 | 2.12% | -0.19亿 | 8.47% | -510.12万 | 2.31% | -0.14亿 | 6.16% | -537.41万 | 2.44% | 0.24亿 | 10.91% |
| 22 | 2025-08-22 | 23.52 | 0.6% | 1.81亿 | 1.74% | -387.21万 | 2.14% | 46.8万 | 0.26% | -434万 | 2.39% | -0.12亿 | 6.58% | 0.16亿 | 8.72% |
| 23 | 2025-08-21 | 23.38 | -0.72% | 2.57亿 | 2.44% | -0.11亿 | 4.44% | -0.11亿 | 4.11% | -86.08万 | 0.33% | 722.9万 | 2.81% | 419.29万 | 1.63% |
| 24 | 2025-08-20 | 23.55 | -0.97% | 2.47亿 | 2.38% | -307.74万 | 1.24% | 6.34万 | 0.03% | -314.08万 | 1.27% | 0.15亿 | 5.91% | -0.12亿 | 4.67% |
| 25 | 2025-08-19 | 23.78 | 0.46% | 3.32亿 | 3.15% | -0.1亿 | 3.14% | 291.45万 | 0.88% | -0.13亿 | 4.02% | -434.31万 | 1.31% | 0.15亿 | 4.45% |
| 26 | 2025-08-18 | 23.67 | -1.13% | 3.35亿 | 3.18% | -780.34万 | 2.33% | 391.68万 | 1.17% | -0.12亿 | 3.5% | -0.19亿 | 5.72% | 0.27亿 | 8.04% |
| 27 | 2025-08-15 | 23.94 | 3.82% | 4.57亿 | 4.32% | 0.19亿 | 4.21% | 978.67万 | 2.14% | 944.71万 | 2.07% | 0.16亿 | 3.61% | -0.36亿 | 7.82% |
| 28 | 2025-08-14 | 23.06 | 1.77% | 4.33亿 | 4.22% | -0.12亿 | 2.8% | -569.61万 | 1.32% | -642.61万 | 1.49% | 35.22万 | 0.08% | 0.12亿 | 2.72% |
| 29 | 2025-08-13 | 22.66 | 1.07% | 4亿 | 3.95% | 752.78万 | 1.88% | 0.13亿 | 3.19% | -523.46万 | 1.31% | -0.14亿 | 3.51% | 650.68万 | 1.63% |
| 30 | 2025-08-12 | 22.42 | 3.22% | 3.28亿 | 3.29% | 0.25亿 | 7.7% | 0.15亿 | 4.5% | 0.1亿 | 3.2% | 0.12亿 | 3.58% | -0.37亿 | 11.28% |
| 31 | 2025-08-11 | 21.72 | 2.4% | 1.68亿 | 1.75% | 10.54万 | 0.06% | -178.31万 | 1.06% | 188.84万 | 1.12% | -498.86万 | 2.97% | 488.33万 | 2.91% |
| 32 | 2025-08-07 | 21.34 | -1.11% | 1.24亿 | 1.3% | -734.78万 | 5.92% | -378.21万 | 3.05% | -356.57万 | 2.87% | 742.95万 | 5.99% | -8.17万 | 0.07% |
| 33 | 2025-08-06 | 21.58 | 1.51% | 1.51亿 | 1.58% | 349.28万 | 2.32% | 263.59万 | 1.75% | 85.7万 | 0.57% | 682.93万 | 4.53% | -0.1亿 | 6.84% |
| 34 | 2025-08-05 | 21.26 | 0.28% | 1.21亿 | 1.28% | 362.43万 | 3% | -456.78万 | 3.78% | 819.21万 | 6.78% | -0.15亿 | 12.82% | 0.12亿 | 9.82% |
| 35 | 2025-08-04 | 21.2 | -0.24% | 1.19亿 | 1.26% | -0.21亿 | 17.26% | -0.11亿 | 8.95% | -990.22万 | 8.31% | -166.06万 | 1.39% | 0.22亿 | 18.66% |
| 36 | 2025-08-01 | 21.25 | -1.44% | 1.35亿 | 1.42% | -0.16亿 | 11.67% | -478.52万 | 3.55% | -0.11亿 | 8.13% | -173万 | 1.28% | 0.17亿 | 12.96% |
| 37 | 2025-07-31 | 21.56 | 0.19% | 1.73亿 | 1.79% | -329.06万 | 1.91% | 22.2万 | 0.13% | -351.26万 | 2.03% | -817.17万 | 4.73% | 0.11亿 | 6.64% |
| 38 | 2025-07-30 | 21.52 | -4.78% | 2.69亿 | 2.78% | -0.32亿 | 12.02% | -0.1亿 | 3.88% | -0.22亿 | 8.14% | -0.2亿 | 7.61% | 0.53亿 | 19.63% |
| 39 | 2025-07-29 | 22.6 | -0.35% | 2.33亿 | 2.31% | -928.44万 | 3.99% | 0.1亿 | 4.44% | -0.2亿 | 8.42% | 0.16亿 | 6.92% | -682.26万 | 2.93% |
| 40 | 2025-07-28 | 22.68 | 1.52% | 2.24亿 | 2.23% | -11.06万 | 0.05% | 279.68万 | 1.25% | -290.74万 | 1.3% | -0.14亿 | 6.06% | 0.14亿 | 6.11% |
| 41 | 2025-07-25 | 22.34 | -1.72% | 2.72亿 | 2.71% | -833.47万 | 3.06% | -43.79万 | 0.16% | -789.68万 | 2.9% | -75.63万 | 0.28% | 909.1万 | 3.34% |
| 42 | 2025-07-24 | 22.73 | 3.32% | 4.05亿 | 4.04% | 0.31亿 | 7.74% | 0.15亿 | 3.76% | 0.16亿 | 3.98% | 535.59万 | 1.32% | -0.37亿 | 9.06% |
| 43 | 2025-07-23 | 22 | -1.65% | 3.03亿 | 3.07% | 921.21万 | 3.04% | -415.69万 | 1.37% | 0.13亿 | 4.41% | -998.42万 | 3.3% | 77.22万 | 0.25% |
| 44 | 2025-07-22 | 22.37 | -1.32% | 3.07亿 | 3.1% | -0.48亿 | 15.52% | -0.19亿 | 6.27% | -0.28亿 | 9.24% | -0.11亿 | 3.45% | 0.58亿 | 18.97% |
| 45 | 2025-07-21 | 22.67 | -0.48% | 3.56亿 | 3.51% | -674.59万 | 1.89% | 716.19万 | 2.01% | -0.14亿 | 3.91% | -0.15亿 | 4.22% | 0.22亿 | 6.11% |
| 46 | 2025-07-18 | 22.78 | -5.12% | 5.39亿 | 5.26% | -0.82亿 | 15.18% | -0.42亿 | 7.8% | -0.4亿 | 7.38% | -994.17万 | 1.85% | 0.92亿 | 17.03% |
| 47 | 2025-07-17 | 24.01 | -3.34% | 6.48亿 | 5.99% | -0.39亿 | 5.95% | -0.19亿 | 2.92% | -0.2亿 | 3.03% | 840.16万 | 1.3% | 0.3亿 | 4.66% |
| 48 | 2025-07-16 | 24.84 | 3.89% | 8.99亿 | 8.4% | -0.17亿 | 1.89% | 333.2万 | 0.37% | -0.2亿 | 2.26% | -244.34万 | 0.27% | 0.19亿 | 2.17% |
| 49 | 2025-07-15 | 23.91 | 4.41% | 8.98亿 | 8.49% | 0.36亿 | 4% | 0.25亿 | 2.77% | 0.11亿 | 1.23% | -0.12亿 | 1.35% | -0.24亿 | 2.65% |
| 50 | 2025-07-14 | 22.9 | -4.14% | 9.95亿 | 9.43% | -0.55亿 | 5.48% | -0.18亿 | 1.78% | -0.37亿 | 3.71% | -0.18亿 | 1.83% | 0.73亿 | 7.31% |