| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.05 | -2.32% | 1.36亿 | 1.45% | 83.88万 | 0.62% | -278.68万 | 2.06% | 362.56万 | 2.67% | -112.87万 | 0.83% | 28.99万 | 0.21% |
| 2 | 2025-09-30 | 21.55 | 3.06% | 1.66亿 | 1.74% | -289.25万 | 1.74% | -217.29万 | 1.31% | -71.97万 | 0.43% | 0.15亿 | 9.06% | -0.12亿 | 7.32% |
| 3 | 2025-09-29 | 20.91 | 4.86% | 1.56亿 | 1.7% | 0.14亿 | 8.95% | 0.14亿 | 8.76% | 28.73万 | 0.18% | -34.94万 | 0.22% | -0.14亿 | 8.72% |
| 4 | 2025-09-26 | 19.94 | -0.8% | 0.52亿 | 0.59% | -585.13万 | 11.19% | -149.22万 | 2.85% | -435.91万 | 8.33% | 194.5万 | 3.72% | 390.63万 | 7.47% |
| 5 | 2025-09-25 | 20.1 | -2.19% | 0.64亿 | 0.71% | -480.5万 | 7.53% | -436.13万 | 6.83% | -44.37万 | 0.7% | 56.61万 | 0.89% | 423.89万 | 6.64% |
| 6 | 2025-09-24 | 20.55 | 1.53% | 0.8亿 | 0.88% | -584.34万 | 7.29% | -390.56万 | 4.87% | -193.78万 | 2.42% | 38.2万 | 0.48% | 546.14万 | 6.81% |
| 7 | 2025-09-23 | 20.24 | -2.32% | 1.22亿 | 1.37% | -0.2亿 | 15.99% | -0.17亿 | 14.06% | -237.07万 | 1.94% | 575.97万 | 4.71% | 0.14亿 | 11.29% |
| 8 | 2025-09-22 | 20.72 | 0.39% | 0.94亿 | 1.03% | -0.15亿 | 15.37% | -518.18万 | 5.49% | -932.39万 | 9.88% | -307.71万 | 3.26% | 0.18亿 | 18.63% |
| 9 | 2025-09-19 | 20.64 | -2.41% | 1.06亿 | 1.14% | -0.1亿 | 9.87% | -440.37万 | 4.14% | -609.5万 | 5.73% | -0.12亿 | 11.61% | 0.23亿 | 21.47% |
| 10 | 2025-09-18 | 21.33 | -3.22% | 1.75亿 | 1.81% | -397.79万 | 2.27% | 8.48万 | 0.05% | -406.26万 | 2.32% | -278.01万 | 1.59% | 675.8万 | 3.86% |
| 11 | 2025-09-17 | 22.04 | 0.78% | 1.59亿 | 1.61% | -267.65万 | 1.69% | -226.8万 | 1.43% | -40.85万 | 0.26% | 770.36万 | 4.85% | -502.71万 | 3.17% |
| 12 | 2025-09-16 | 21.87 | 1.3% | 0.91亿 | 0.94% | 112.86万 | 1.24% | 704.69万 | 7.73% | -591.82万 | 6.49% | -102.14万 | 1.12% | -10.72万 | 0.12% |
| 13 | 2025-09-15 | 21.59 | -0.42% | 0.69亿 | 0.71% | 198.58万 | 2.89% | -26.8万 | 0.39% | 225.38万 | 3.28% | -137.28万 | 2% | -61.3万 | 0.89% |
| 14 | 2025-09-12 | 21.68 | 0.18% | 1.14亿 | 1.17% | 26.11万 | 0.23% | -435.69万 | 3.83% | 461.8万 | 4.06% | 570.78万 | 5.02% | -596.89万 | 5.25% |
| 15 | 2025-09-11 | 21.64 | 2.37% | 1.01亿 | 1.06% | 183.02万 | 1.81% | -257.02万 | 2.55% | 440.05万 | 4.36% | -439.68万 | 4.36% | 256.65万 | 2.54% |
| 16 | 2025-09-10 | 21.14 | -0.38% | 0.57亿 | 0.6% | -169.01万 | 2.98% | 0.1万 | 0% | -169.1万 | 2.99% | 279.56万 | 4.94% | -110.56万 | 1.95% |
| 17 | 2025-09-09 | 21.22 | -0.75% | 0.75亿 | 0.79% | 49.11万 | 0.66% | -16.96万 | 0.23% | 66.07万 | 0.89% | -273.81万 | 3.67% | 224.7万 | 3.01% |
| 18 | 2025-09-08 | 21.38 | 0.09% | 0.77亿 | 0.81% | -354.24万 | 4.58% | -477.89万 | 6.18% | 123.66万 | 1.6% | 10.71万 | 0.14% | 343.53万 | 4.44% |
| 19 | 2025-09-05 | 21.36 | 0.95% | 1.01亿 | 1.07% | 40万 | 0.4% | -115.32万 | 1.14% | 155.32万 | 1.54% | -678.01万 | 6.7% | 638.01万 | 6.31% |
| 20 | 2025-09-04 | 21.16 | -0.7% | 1.45亿 | 1.53% | -0.19亿 | 12.87% | -481.31万 | 3.31% | -0.14亿 | 9.56% | 0.11亿 | 7.3% | 810.76万 | 5.58% |
| 21 | 2025-09-03 | 21.31 | -3.53% | 1.11亿 | 1.15% | -301.88万 | 2.73% | -269.2万 | 2.44% | -32.68万 | 0.3% | -535.5万 | 4.85% | 837.38万 | 7.58% |
| 22 | 2025-09-02 | 22.09 | -2.04% | 1.38亿 | 1.41% | -0.11亿 | 8.12% | -600.44万 | 4.34% | -522.61万 | 3.78% | -716.59万 | 5.18% | 0.18亿 | 13.3% |