| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 15.5 | -0.58% | 0.7亿 | 2.17% | -267.59万 | 3.81% | 206.52万 | 2.94% | -474.11万 | 6.75% | -114.77万 | 1.63% | 382.35万 | 5.44% |
| 2 | 2025-10-16 | 15.77 | 1.81% | 1.6亿 | 4.9% | 934.56万 | 5.82% | 490.48万 | 3.06% | 444.08万 | 2.77% | 915.19万 | 5.7% | -0.18亿 | 11.53% |
| 3 | 2025-10-09 | 15.17 | 0.53% | 0.75亿 | 2.36% | 579.58万 | 7.75% | 91.25万 | 1.22% | 488.33万 | 6.53% | 6.7万 | 0.09% | -586.29万 | 7.84% |
| 4 | 2025-09-30 | 15.09 | -0.33% | 0.84亿 | 2.64% | 335.47万 | 4.02% | 193.26万 | 2.31% | 142.22万 | 1.7% | 958.89万 | 11.48% | -0.13亿 | 15.49% |
| 5 | 2025-09-29 | 15.14 | 0.73% | 1.16亿 | 3.67% | 0.13亿 | 11.06% | 892.89万 | 7.71% | 387.03万 | 3.34% | 630.77万 | 5.45% | -0.19亿 | 16.5% |
| 6 | 2025-09-26 | 15.03 | 0.54% | 1.06亿 | 3.37% | 966.3万 | 9.07% | 0万 | 0% | 966.3万 | 9.07% | 637.25万 | 5.98% | -0.16亿 | 15.06% |
| 7 | 2025-09-25 | 14.95 | -0.86% | 0.57亿 | 1.83% | -586.05万 | 10.2% | 0万 | 0% | -586.05万 | 10.2% | 75.11万 | 1.31% | 510.94万 | 8.89% |
| 8 | 2025-09-24 | 15.08 | 2.1% | 0.89亿 | 2.84% | -204.11万 | 2.29% | 106.83万 | 1.2% | -310.94万 | 3.49% | -0.12亿 | 13.46% | 0.14亿 | 15.75% |
| 9 | 2025-09-23 | 14.77 | -1.6% | 1.1亿 | 3.6% | -689.98万 | 6.27% | -397.5万 | 3.61% | -292.49万 | 2.66% | -286.3万 | 2.6% | 976.28万 | 8.87% |
| 10 | 2025-09-22 | 15.01 | 0.47% | 0.62亿 | 1.97% | -156.28万 | 2.53% | -95.92万 | 1.55% | -60.35万 | 0.98% | -422.17万 | 6.84% | 578.45万 | 9.37% |
| 11 | 2025-09-19 | 14.94 | -0.47% | 0.68亿 | 2.17% | -0.11亿 | 16.73% | -227.05万 | 3.35% | -907.63万 | 13.38% | 566.39万 | 8.35% | 568.28万 | 8.38% |
| 12 | 2025-09-18 | 15.01 | -1.38% | 0.94亿 | 2.97% | 382.28万 | 4.06% | -198.92万 | 2.11% | 581.21万 | 6.18% | -256万 | 2.72% | -126.28万 | 1.34% |
| 13 | 2025-09-17 | 15.22 | 1.13% | 0.88亿 | 2.76% | -326.55万 | 3.71% | -140.12万 | 1.59% | -186.44万 | 2.12% | 585.99万 | 6.66% | -259.44万 | 2.95% |
| 14 | 2025-09-16 | 15.05 | 0.67% | 0.5亿 | 1.59% | -609.76万 | 12.21% | 64.99万 | 1.3% | -674.75万 | 13.51% | 163万 | 3.26% | 446.76万 | 8.95% |
| 15 | 2025-09-15 | 14.95 | -0.66% | 0.54亿 | 1.72% | -182.97万 | 3.39% | -111.96万 | 2.08% | -71.02万 | 1.32% | 376.71万 | 6.98% | -193.74万 | 3.59% |
| 16 | 2025-09-12 | 15.05 | -0.4% | 0.62亿 | 1.96% | -512.23万 | 8.26% | -337.71万 | 5.45% | -174.52万 | 2.81% | -1.68万 | 0.03% | 513.91万 | 8.29% |
| 17 | 2025-09-11 | 15.11 | 1.68% | 0.79亿 | 2.53% | 96.02万 | 1.21% | 138.44万 | 1.75% | -42.42万 | 0.54% | -796.36万 | 10.07% | 700.34万 | 8.85% |
| 18 | 2025-09-10 | 14.86 | 0% | 0.53亿 | 1.71% | 379.6万 | 7.16% | 270.83万 | 5.11% | 108.78万 | 2.05% | -203.65万 | 3.84% | -175.95万 | 3.32% |
| 19 | 2025-09-09 | 14.86 | -1.91% | 0.71亿 | 2.28% | -923.9万 | 12.99% | -315.48万 | 4.44% | -608.43万 | 8.55% | 470.87万 | 6.62% | 453.04万 | 6.37% |
| 20 | 2025-09-08 | 15.15 | 0.53% | 0.63亿 | 1.98% | 166.32万 | 2.66% | 237.11万 | 3.79% | -70.79万 | 1.13% | -525.37万 | 8.4% | 359.06万 | 5.74% |
| 21 | 2025-09-05 | 15.07 | 2.03% | 0.86亿 | 2.75% | 141.69万 | 1.65% | 5.52万 | 0.06% | 136.17万 | 1.58% | -470.62万 | 5.47% | 328.93万 | 3.82% |
| 22 | 2025-09-04 | 14.77 | -1.34% | 1.01亿 | 3.24% | -903.02万 | 8.95% | -511.82万 | 5.07% | -391.2万 | 3.88% | 390.1万 | 3.86% | 512.92万 | 5.08% |
| 23 | 2025-09-03 | 14.97 | -2.98% | 0.96亿 | 3.02% | -0.12亿 | 12.96% | -456.98万 | 4.74% | -791.13万 | 8.21% | 67.78万 | 0.7% | 0.12亿 | 12.25% |
| 24 | 2025-09-02 | 15.43 | -2.83% | 1.25亿 | 3.84% | -504.03万 | 4.04% | -0.11亿 | 8.48% | 553.49万 | 4.44% | -527.7万 | 4.23% | 0.1亿 | 8.27% |