| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.94 | -0.47% | 0.68亿 | 2.17% | -0.11亿 | 16.73% | -227.05万 | 3.35% | -907.63万 | 13.38% | 566.39万 | 8.35% | 568.28万 | 8.38% |
| 2 | 2025-09-18 | 15.01 | -1.38% | 0.94亿 | 2.97% | 382.28万 | 4.06% | -198.92万 | 2.11% | 581.21万 | 6.18% | -256万 | 2.72% | -126.28万 | 1.34% |
| 3 | 2025-09-17 | 15.22 | 1.13% | 0.88亿 | 2.76% | -326.55万 | 3.71% | -140.12万 | 1.59% | -186.44万 | 2.12% | 585.99万 | 6.66% | -259.44万 | 2.95% |
| 4 | 2025-09-16 | 15.05 | 0.67% | 0.5亿 | 1.59% | -609.76万 | 12.21% | 64.99万 | 1.3% | -674.75万 | 13.51% | 163万 | 3.26% | 446.76万 | 8.95% |
| 5 | 2025-09-15 | 14.95 | -0.66% | 0.54亿 | 1.72% | -182.97万 | 3.39% | -111.96万 | 2.08% | -71.02万 | 1.32% | 376.71万 | 6.98% | -193.74万 | 3.59% |
| 6 | 2025-09-12 | 15.05 | -0.4% | 0.62亿 | 1.96% | -512.23万 | 8.26% | -337.71万 | 5.45% | -174.52万 | 2.81% | -1.68万 | 0.03% | 513.91万 | 8.29% |
| 7 | 2025-09-11 | 15.11 | 1.68% | 0.79亿 | 2.53% | 96.02万 | 1.21% | 138.44万 | 1.75% | -42.42万 | 0.54% | -796.36万 | 10.07% | 700.34万 | 8.85% |
| 8 | 2025-09-10 | 14.86 | 0% | 0.53亿 | 1.71% | 379.6万 | 7.16% | 270.83万 | 5.11% | 108.78万 | 2.05% | -203.65万 | 3.84% | -175.95万 | 3.32% |
| 9 | 2025-09-09 | 14.86 | -1.91% | 0.71亿 | 2.28% | -923.9万 | 12.99% | -315.48万 | 4.44% | -608.43万 | 8.55% | 470.87万 | 6.62% | 453.04万 | 6.37% |
| 10 | 2025-09-08 | 15.15 | 0.53% | 0.63亿 | 1.98% | 166.32万 | 2.66% | 237.11万 | 3.79% | -70.79万 | 1.13% | -525.37万 | 8.4% | 359.06万 | 5.74% |
| 11 | 2025-09-05 | 15.07 | 2.03% | 0.86亿 | 2.75% | 141.69万 | 1.65% | 5.52万 | 0.06% | 136.17万 | 1.58% | -470.62万 | 5.47% | 328.93万 | 3.82% |
| 12 | 2025-09-04 | 14.77 | -1.34% | 1.01亿 | 3.24% | -903.02万 | 8.95% | -511.82万 | 5.07% | -391.2万 | 3.88% | 390.1万 | 3.86% | 512.92万 | 5.08% |
| 13 | 2025-09-03 | 14.97 | -2.98% | 0.96亿 | 3.02% | -0.12亿 | 12.96% | -456.98万 | 4.74% | -791.13万 | 8.21% | 67.78万 | 0.7% | 0.12亿 | 12.25% |
| 14 | 2025-09-02 | 15.43 | -2.83% | 1.25亿 | 3.84% | -504.03万 | 4.04% | -0.11亿 | 8.48% | 553.49万 | 4.44% | -527.7万 | 4.23% | 0.1亿 | 8.27% |
| 15 | 2025-09-01 | 15.88 | 0.06% | 0.81亿 | 2.43% | -5.12万 | 0.06% | -41.77万 | 0.52% | 36.65万 | 0.45% | -472.33万 | 5.84% | 477.45万 | 5.91% |
| 16 | 2025-08-29 | 15.87 | -1.12% | 0.87亿 | 2.61% | 199.09万 | 2.3% | 365.43万 | 4.22% | -166.34万 | 1.92% | -242.7万 | 2.8% | 43.6万 | 0.5% |
| 17 | 2025-08-28 | 16.05 | 1.13% | 1.56亿 | 4.73% | -0.15亿 | 9.57% | -199.1万 | 1.27% | -0.13亿 | 8.29% | -726.67万 | 4.65% | 0.22亿 | 14.22% |
| 18 | 2025-08-27 | 15.87 | -2.4% | 1.8亿 | 5.33% | -0.15亿 | 8.2% | 177.32万 | 0.98% | -0.17亿 | 9.19% | -281.78万 | 1.56% | 0.18亿 | 9.77% |
| 19 | 2025-08-26 | 16.26 | 1.31% | 1.66亿 | 4.9% | 281.55万 | 1.7% | -131.36万 | 0.79% | 412.92万 | 2.49% | -770.38万 | 4.64% | 488.83万 | 2.95% |
| 20 | 2025-08-25 | 16.05 | -0.93% | 1.65亿 | 4.91% | -411.08万 | 2.49% | -536.24万 | 3.25% | 125.16万 | 0.76% | 271.09万 | 1.64% | 139.99万 | 0.85% |
| 21 | 2025-08-22 | 16.2 | -0.06% | 1.11亿 | 3.29% | -987.97万 | 8.86% | -374.2万 | 3.36% | -613.77万 | 5.5% | 452.38万 | 4.06% | 535.58万 | 4.8% |
| 22 | 2025-08-21 | 16.21 | -0.8% | 1.39亿 | 4.1% | -686.67万 | 4.92% | -152.46万 | 1.09% | -534.21万 | 3.83% | -593.01万 | 4.25% | 0.13亿 | 9.18% |
| 23 | 2025-08-20 | 16.34 | 2.64% | 2.07亿 | 6.1% | 0.2亿 | 9.58% | 718.61万 | 3.48% | 0.13亿 | 6.1% | -307.01万 | 1.49% | -0.17亿 | 8.09% |
| 24 | 2025-08-19 | 15.92 | 0.19% | 1.13亿 | 3.42% | -0.14亿 | 12.38% | -484.41万 | 4.27% | -919.07万 | 8.1% | -482.47万 | 4.25% | 0.19亿 | 16.63% |
| 25 | 2025-08-18 | 15.89 | 1.34% | 1.41亿 | 4.24% | 213.85万 | 1.52% | -112.64万 | 0.8% | 326.49万 | 2.32% | -743.26万 | 5.28% | 529.4万 | 3.76% |
| 26 | 2025-08-15 | 15.68 | 1.69% | 1.05亿 | 3.2% | -324.59万 | 3.1% | -557.8万 | 5.33% | 233.22万 | 2.23% | 303.18万 | 2.9% | 21.41万 | 0.2% |
| 27 | 2025-08-14 | 15.42 | -1.03% | 1.27亿 | 3.9% | -170.5万 | 1.34% | -499.16万 | 3.92% | 328.66万 | 2.58% | 846.83万 | 6.65% | -676.34万 | 5.31% |
| 28 | 2025-08-13 | 15.58 | -0.64% | 1.07亿 | 3.3% | -0.14亿 | 13.07% | -349.66万 | 3.26% | -0.11亿 | 9.8% | 300.8万 | 2.8% | 0.11亿 | 10.26% |
| 29 | 2025-08-12 | 15.68 | 0.51% | 1.17亿 | 3.59% | 741.51万 | 6.33% | 585.85万 | 5% | 155.66万 | 1.33% | -218.52万 | 1.86% | -522.99万 | 4.46% |
| 30 | 2025-08-11 | 15.6 | 1.69% | 1.8亿 | 5.51% | 0.13亿 | 7.46% | 392.22万 | 2.18% | 949.74万 | 5.28% | 189.28万 | 1.05% | -0.15亿 | 8.51% |
| 31 | 2025-08-07 | 15.4 | 0.2% | 0.82亿 | 2.53% | -0.11亿 | 13.52% | -528.69万 | 6.49% | -573.37万 | 7.04% | -133.63万 | 1.64% | 0.12亿 | 15.16% |
| 32 | 2025-08-06 | 15.37 | 0.59% | 0.81亿 | 2.51% | 256.48万 | 3.18% | 171.07万 | 2.12% | 85.42万 | 1.06% | -387.45万 | 4.8% | 130.97万 | 1.62% |
| 33 | 2025-08-05 | 15.28 | 0.79% | 0.7亿 | 2.18% | 586.02万 | 8.43% | -66.36万 | 0.95% | 652.38万 | 9.39% | -576.82万 | 8.3% | -9.2万 | 0.13% |
| 34 | 2025-08-04 | 15.16 | 0.66% | 0.54亿 | 1.72% | -265.72万 | 4.89% | -94.21万 | 1.73% | -171.5万 | 3.15% | 14.21万 | 0.26% | 251.5万 | 4.63% |
| 35 | 2025-08-01 | 15.06 | 1.21% | 0.61亿 | 1.95% | -381.59万 | 6.22% | -149.9万 | 2.44% | -231.68万 | 3.78% | -34.19万 | 0.56% | 415.78万 | 6.78% |
| 36 | 2025-07-31 | 14.88 | -1.52% | 0.76亿 | 2.4% | -887.7万 | 11.73% | -641.75万 | 8.48% | -245.95万 | 3.25% | -206.76万 | 2.73% | 0.11亿 | 14.46% |
| 37 | 2025-07-30 | 15.11 | -0.98% | 0.71亿 | 2.24% | -830.96万 | 11.73% | -120.8万 | 1.71% | -710.16万 | 10.03% | 674.03万 | 9.52% | 156.93万 | 2.22% |
| 38 | 2025-07-29 | 15.26 | 0.26% | 0.76亿 | 2.38% | -452.18万 | 5.98% | 224.86万 | 2.97% | -677.04万 | 8.95% | -195.21万 | 2.58% | 647.38万 | 8.56% |
| 39 | 2025-07-28 | 15.22 | 0.46% | 0.72亿 | 2.27% | 29.86万 | 0.41% | 399.89万 | 5.53% | -370.04万 | 5.12% | -175.27万 | 2.42% | 145.41万 | 2.01% |
| 40 | 2025-07-25 | 15.15 | 1.13% | 1.03亿 | 3.28% | 351.65万 | 3.41% | -48.7万 | 0.47% | 400.35万 | 3.88% | -617.52万 | 5.99% | 265.87万 | 2.58% |
| 41 | 2025-07-24 | 14.98 | 1.28% | 0.54亿 | 1.72% | -238.43万 | 4.44% | 103.91万 | 1.94% | -342.34万 | 6.38% | -206.21万 | 3.84% | 444.64万 | 8.28% |
| 42 | 2025-07-23 | 14.79 | -1.07% | 0.64亿 | 2.06% | -473.3万 | 7.37% | -200.08万 | 3.11% | -273.23万 | 4.25% | 159.78万 | 2.49% | 313.52万 | 4.88% |
| 43 | 2025-07-22 | 14.95 | -0.86% | 0.63亿 | 2.02% | -540.01万 | 8.52% | 0万 | 0% | -540.01万 | 8.52% | 257.07万 | 4.06% | 282.94万 | 4.46% |
| 44 | 2025-07-21 | 15.08 | 0.47% | 0.56亿 | 1.77% | -307.38万 | 5.52% | 120.18万 | 2.16% | -427.56万 | 7.68% | -23.5万 | 0.42% | 330.88万 | 5.95% |
| 45 | 2025-07-18 | 15.01 | -0.4% | 0.67亿 | 2.13% | 100.26万 | 1.49% | 29.07万 | 0.43% | 71.19万 | 1.06% | 142.36万 | 2.12% | -242.62万 | 3.61% |
| 46 | 2025-07-17 | 15.07 | 1.14% | 0.74亿 | 2.34% | 531.26万 | 7.23% | 75.83万 | 1.03% | 455.43万 | 6.2% | -797.86万 | 10.85% | 266.6万 | 3.63% |
| 47 | 2025-07-16 | 14.9 | 0.4% | 0.46亿 | 1.48% | -71.99万 | 1.56% | 0万 | 0% | -71.99万 | 1.56% | -198.47万 | 4.29% | 270.46万 | 5.84% |
| 48 | 2025-07-15 | 14.84 | -0.54% | 0.67亿 | 2.16% | -880.78万 | 13.2% | -419.97万 | 6.29% | -460.82万 | 6.91% | -317.2万 | 4.75% | 0.12亿 | 17.96% |
| 49 | 2025-07-14 | 14.92 | -0.33% | 0.44亿 | 1.4% | -586.94万 | 13.39% | -112.51万 | 2.57% | -474.43万 | 10.82% | 7.21万 | 0.16% | 579.73万 | 13.22% |
| 50 | 2025-07-11 | 14.97 | -0.4% | 0.66亿 | 2.1% | 32.05万 | 0.49% | 115.88万 | 1.76% | -83.84万 | 1.27% | -449万 | 6.82% | 416.95万 | 6.34% |