| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.65 | 2.86% | 1.11亿 | 7.19% | -327.19万 | 2.94% | -73.48万 | 0.66% | -253.71万 | 2.28% | 874.2万 | 7.84% | -547.01万 | 4.91% |
| 2 | 2025-09-30 | 13.27 | 1.22% | 0.33亿 | 2.21% | -97.12万 | 2.91% | -43.13万 | 1.29% | -53.99万 | 1.62% | -512.73万 | 15.36% | 609.84万 | 18.27% |
| 3 | 2025-09-29 | 13.11 | 2.02% | 0.39亿 | 2.59% | 33.33万 | 0.86% | 0万 | 0% | 33.33万 | 0.86% | 24.72万 | 0.64% | -58.05万 | 1.5% |
| 4 | 2025-09-26 | 12.85 | -0.46% | 0.32亿 | 2.17% | 2.98万 | 0.09% | -22.8万 | 0.71% | 25.78万 | 0.81% | -396.74万 | 12.41% | 393.76万 | 12.31% |
| 5 | 2025-09-25 | 12.91 | 0.55% | 0.5亿 | 3.39% | 30.56万 | 0.61% | -112.97万 | 2.24% | 143.53万 | 2.84% | 250.37万 | 4.96% | -280.93万 | 5.56% |
| 6 | 2025-09-24 | 12.84 | 2.97% | 0.41亿 | 2.82% | 59.83万 | 1.46% | 0万 | 0% | 59.83万 | 1.46% | 32.79万 | 0.8% | -92.62万 | 2.26% |
| 7 | 2025-09-23 | 12.47 | -1.66% | 0.58亿 | 4.12% | -412.47万 | 7.1% | 0万 | 0% | -412.47万 | 7.1% | -666.98万 | 11.49% | 0.11亿 | 18.59% |
| 8 | 2025-09-22 | 12.68 | -0.31% | 0.37亿 | 2.56% | -420.47万 | 11.35% | 37.52万 | 1.01% | -457.98万 | 12.36% | 232.14万 | 6.27% | 188.32万 | 5.08% |
| 9 | 2025-09-19 | 12.72 | -1.62% | 0.54亿 | 3.67% | -419.35万 | 7.82% | -188.2万 | 3.51% | -231.15万 | 4.31% | -188.34万 | 3.51% | 607.69万 | 11.34% |
| 10 | 2025-09-18 | 12.93 | -3.44% | 0.94亿 | 6.28% | -356.48万 | 3.78% | -106.15万 | 1.12% | -250.33万 | 2.65% | -550.3万 | 5.83% | 906.77万 | 9.61% |
| 11 | 2025-09-17 | 13.39 | -1.18% | 0.76亿 | 4.96% | -514.62万 | 6.75% | -4.62万 | 0.06% | -510万 | 6.69% | -146.56万 | 1.92% | 661.18万 | 8.67% |
| 12 | 2025-09-16 | 13.55 | 0.44% | 1.06亿 | 6.92% | -591.71万 | 5.56% | -287.76万 | 2.7% | -303.95万 | 2.85% | -70.47万 | 0.66% | 662.18万 | 6.22% |
| 13 | 2025-09-15 | 13.49 | -0.22% | 0.97亿 | 6.35% | 165.92万 | 1.7% | 168.35万 | 1.73% | -2.43万 | 0.02% | -239.09万 | 2.45% | 73.17万 | 0.75% |
| 14 | 2025-09-12 | 13.52 | -1.82% | 1.38亿 | 8.87% | -655.88万 | 4.77% | -75.41万 | 0.55% | -580.47万 | 4.22% | -302.28万 | 2.2% | 958.16万 | 6.96% |
| 15 | 2025-09-11 | 13.77 | -1.22% | 1.3亿 | 8.25% | -116.88万 | 0.9% | -14万 | 0.11% | -102.88万 | 0.79% | 391.13万 | 3.02% | -274.25万 | 2.12% |
| 16 | 2025-09-10 | 13.94 | -3.53% | 2.71亿 | 17.07% | 0.15亿 | 5.53% | -129.35万 | 0.48% | 0.16亿 | 6.01% | 472.91万 | 1.75% | -0.2亿 | 7.28% |
| 17 | 2025-09-09 | 14.45 | 9.97% | 1.64亿 | 10.28% | 0.45亿 | 27.34% | 0.51亿 | 30.99% | -600.39万 | 3.65% | -0.25亿 | 15.06% | -0.2亿 | 12.28% |
| 18 | 2025-09-08 | 13.14 | 1.08% | 0.56亿 | 3.77% | -90.16万 | 1.61% | -66.13万 | 1.18% | -24.03万 | 0.43% | -126.39万 | 2.26% | 216.54万 | 3.87% |
| 19 | 2025-09-05 | 13 | 0.54% | 0.72亿 | 4.89% | -135.89万 | 1.89% | 17.3万 | 0.24% | -153.19万 | 2.13% | -181.31万 | 2.52% | 317.2万 | 4.41% |
| 20 | 2025-09-04 | 12.93 | 3.19% | 1.47亿 | 9.94% | 323.02万 | 2.2% | 119.8万 | 0.81% | 203.22万 | 1.38% | -999.01万 | 6.79% | 675.99万 | 4.6% |
| 21 | 2025-09-03 | 12.53 | -8.07% | 2.04亿 | 13.74% | -0.14亿 | 6.73% | -978.1万 | 4.79% | -396.49万 | 1.94% | 0.16亿 | 8.01% | -260.33万 | 1.28% |
| 22 | 2025-09-02 | 13.63 | 4.05% | 2.72亿 | 17.08% | 0.44亿 | 16.24% | 0.75亿 | 27.7% | -0.31亿 | 11.46% | -0.16亿 | 5.85% | -0.28亿 | 10.39% |