| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.68 | -0.31% | 0.37亿 | 2.56% | -420.47万 | 11.35% | 37.52万 | 1.01% | -457.98万 | 12.36% | 232.14万 | 6.27% | 188.32万 | 5.08% |
| 2 | 2025-09-19 | 12.72 | -1.62% | 0.54亿 | 3.67% | -419.35万 | 7.82% | -188.2万 | 3.51% | -231.15万 | 4.31% | -188.34万 | 3.51% | 607.69万 | 11.34% |
| 3 | 2025-09-18 | 12.93 | -3.44% | 0.94亿 | 6.28% | -356.48万 | 3.78% | -106.15万 | 1.12% | -250.33万 | 2.65% | -550.3万 | 5.83% | 906.77万 | 9.61% |
| 4 | 2025-09-17 | 13.39 | -1.18% | 0.76亿 | 4.96% | -514.62万 | 6.75% | -4.62万 | 0.06% | -510万 | 6.69% | -146.56万 | 1.92% | 661.18万 | 8.67% |
| 5 | 2025-09-16 | 13.55 | 0.44% | 1.06亿 | 6.92% | -591.71万 | 5.56% | -287.76万 | 2.7% | -303.95万 | 2.85% | -70.47万 | 0.66% | 662.18万 | 6.22% |
| 6 | 2025-09-15 | 13.49 | -0.22% | 0.97亿 | 6.35% | 165.92万 | 1.7% | 168.35万 | 1.73% | -2.43万 | 0.02% | -239.09万 | 2.45% | 73.17万 | 0.75% |
| 7 | 2025-09-12 | 13.52 | -1.82% | 1.38亿 | 8.87% | -655.88万 | 4.77% | -75.41万 | 0.55% | -580.47万 | 4.22% | -302.28万 | 2.2% | 958.16万 | 6.96% |
| 8 | 2025-09-11 | 13.77 | -1.22% | 1.3亿 | 8.25% | -116.88万 | 0.9% | -14万 | 0.11% | -102.88万 | 0.79% | 391.13万 | 3.02% | -274.25万 | 2.12% |
| 9 | 2025-09-10 | 13.94 | -3.53% | 2.71亿 | 17.07% | 0.15亿 | 5.53% | -129.35万 | 0.48% | 0.16亿 | 6.01% | 472.91万 | 1.75% | -0.2亿 | 7.28% |
| 10 | 2025-09-09 | 14.45 | 9.97% | 1.64亿 | 10.28% | 0.45亿 | 27.34% | 0.51亿 | 30.99% | -600.39万 | 3.65% | -0.25亿 | 15.06% | -0.2亿 | 12.28% |
| 11 | 2025-09-08 | 13.14 | 1.08% | 0.56亿 | 3.77% | -90.16万 | 1.61% | -66.13万 | 1.18% | -24.03万 | 0.43% | -126.39万 | 2.26% | 216.54万 | 3.87% |
| 12 | 2025-09-05 | 13 | 0.54% | 0.72亿 | 4.89% | -135.89万 | 1.89% | 17.3万 | 0.24% | -153.19万 | 2.13% | -181.31万 | 2.52% | 317.2万 | 4.41% |
| 13 | 2025-09-04 | 12.93 | 3.19% | 1.47亿 | 9.94% | 323.02万 | 2.2% | 119.8万 | 0.81% | 203.22万 | 1.38% | -999.01万 | 6.79% | 675.99万 | 4.6% |
| 14 | 2025-09-03 | 12.53 | -8.07% | 2.04亿 | 13.74% | -0.14亿 | 6.73% | -978.1万 | 4.79% | -396.49万 | 1.94% | 0.16亿 | 8.01% | -260.33万 | 1.28% |
| 15 | 2025-09-02 | 13.63 | 4.05% | 2.72亿 | 17.08% | 0.44亿 | 16.24% | 0.75亿 | 27.7% | -0.31亿 | 11.46% | -0.16亿 | 5.85% | -0.28亿 | 10.39% |
| 16 | 2025-09-01 | 13.1 | 3.89% | 0.74亿 | 4.95% | 95.35万 | 1.29% | 129.7万 | 1.75% | -34.35万 | 0.46% | -614.34万 | 8.3% | 518.99万 | 7.01% |
| 17 | 2025-08-29 | 12.61 | -2.4% | 0.58亿 | 3.96% | -165.77万 | 2.88% | -293.69万 | 5.1% | 127.92万 | 2.22% | 48.92万 | 0.85% | 116.85万 | 2.03% |
| 18 | 2025-08-28 | 12.92 | -1.37% | 0.99亿 | 6.78% | -952.22万 | 9.57% | 31.54万 | 0.32% | -983.76万 | 9.89% | 203.2万 | 2.04% | 749.02万 | 7.53% |
| 19 | 2025-08-27 | 13.1 | -6.43% | 1.94亿 | 12.22% | 894.01万 | 4.6% | -154.82万 | 0.8% | 0.1亿 | 5.4% | 0.14亿 | 7.29% | -0.23亿 | 11.89% |
| 20 | 2025-08-26 | 14 | 1.97% | 0.71亿 | 4.45% | 152.8万 | 2.15% | 100.06万 | 1.41% | 52.74万 | 0.74% | -571.79万 | 8.06% | 418.99万 | 5.91% |
| 21 | 2025-08-25 | 13.73 | 1.7% | 0.95亿 | 6.02% | 217.3万 | 2.29% | 213.97万 | 2.26% | 3.33万 | 0.04% | 0.11亿 | 11.12% | -0.13亿 | 13.42% |
| 22 | 2025-08-22 | 13.5 | -0.3% | 0.68亿 | 4.45% | 932.08万 | 13.64% | 920.06万 | 13.46% | 12.02万 | 0.18% | -124.82万 | 1.83% | -807.26万 | 11.81% |
| 23 | 2025-08-21 | 13.54 | 0.37% | 0.43亿 | 2.75% | 27.65万 | 0.65% | -121.77万 | 2.85% | 149.42万 | 3.5% | -8.15万 | 0.19% | -19.5万 | 0.46% |
| 24 | 2025-08-20 | 13.49 | -2.67% | 0.69亿 | 4.52% | -217.98万 | 3.14% | -163.2万 | 2.35% | -54.78万 | 0.79% | 27.56万 | 0.4% | 190.42万 | 2.75% |
| 25 | 2025-08-19 | 13.86 | 0.87% | 0.84亿 | 5.34% | -278.47万 | 3.33% | -32.83万 | 0.39% | -245.64万 | 2.94% | -510.12万 | 6.1% | 788.59万 | 9.43% |
| 26 | 2025-08-18 | 13.74 | 4.65% | 0.93亿 | 6.04% | 251.52万 | 2.7% | -405.91万 | 4.36% | 657.43万 | 7.06% | 318.48万 | 3.42% | -570万 | 6.12% |
| 27 | 2025-08-15 | 13.13 | 1% | 0.5亿 | 3.3% | 244.27万 | 4.93% | 181.24万 | 3.66% | 63.03万 | 1.27% | -179.14万 | 3.62% | -65.12万 | 1.31% |
| 28 | 2025-08-14 | 13 | -4.13% | 0.58亿 | 3.53% | -464.05万 | 8.02% | -152.21万 | 2.63% | -311.84万 | 5.39% | 308.61万 | 5.33% | 155.45万 | 2.69% |
| 29 | 2025-08-13 | 13.56 | -0.29% | 0.58亿 | 3.47% | -26.89万 | 0.46% | 0万 | 0% | -26.89万 | 0.46% | 165.47万 | 2.85% | -138.58万 | 2.39% |
| 30 | 2025-08-12 | 13.6 | 2.56% | 1.12亿 | 6.67% | -105.58万 | 0.94% | 0万 | 0% | -105.58万 | 0.94% | 683.48万 | 6.12% | -577.9万 | 5.17% |
| 31 | 2025-08-11 | 13.26 | -3.77% | 0.99亿 | 6.08% | -324.32万 | 3.26% | 260.7万 | 2.62% | -585.02万 | 5.89% | -708.9万 | 7.13% | 0.1亿 | 10.4% |
| 32 | 2025-08-07 | 13.66 | -0.36% | 0.41亿 | 2.43% | -433.24万 | 10.61% | 0万 | 0% | -433.24万 | 10.61% | 105.7万 | 2.59% | 327.54万 | 8.02% |
| 33 | 2025-08-06 | 13.71 | 0.29% | 0.28亿 | 1.64% | 36.78万 | 1.33% | 0万 | 0% | 36.78万 | 1.33% | -64.33万 | 2.33% | 27.54万 | 1% |
| 34 | 2025-08-05 | 13.67 | 1.56% | 0.39亿 | 2.35% | -71.65万 | 1.83% | -194.71万 | 4.97% | 123.06万 | 3.14% | -239.65万 | 6.11% | 311.3万 | 7.94% |
| 35 | 2025-08-04 | 13.46 | -0.44% | 0.34亿 | 2.05% | -213.87万 | 6.28% | 0万 | 0% | -213.87万 | 6.28% | 148.58万 | 4.36% | 65.29万 | 1.92% |
| 36 | 2025-08-01 | 13.52 | 2.81% | 0.5亿 | 3.06% | -63.04万 | 1.25% | 0万 | 0% | -63.04万 | 1.25% | 154.43万 | 3.06% | -91.39万 | 1.81% |
| 37 | 2025-07-31 | 13.15 | -1.72% | 0.35亿 | 2.14% | -477.06万 | 13.65% | 0万 | 0% | -477.06万 | 13.65% | -178.14万 | 5.1% | 655.2万 | 18.74% |
| 38 | 2025-07-30 | 13.38 | -0.96% | 0.33亿 | 1.99% | -272.37万 | 8.3% | 0万 | 0% | -272.37万 | 8.3% | 179.98万 | 5.49% | 92.4万 | 2.82% |
| 39 | 2025-07-29 | 13.51 | 0.67% | 0.53亿 | 3.17% | 179.32万 | 3.41% | 284.74万 | 5.41% | -105.43万 | 2% | 414.76万 | 7.89% | -594.08万 | 11.3% |
| 40 | 2025-07-28 | 13.42 | 1.13% | 0.47亿 | 2.86% | 493.27万 | 10.42% | 0万 | 0% | 493.27万 | 10.42% | 244.28万 | 5.16% | -737.55万 | 15.58% |
| 41 | 2025-07-25 | 13.27 | 1.3% | 0.26亿 | 1.6% | -168.61万 | 6.5% | -13.12万 | 0.51% | -155.48万 | 6% | 19.55万 | 0.75% | 149.06万 | 5.75% |
| 42 | 2025-07-24 | 13.1 | -0.15% | 0.32亿 | 1.99% | -16.61万 | 0.52% | 0万 | 0% | -16.61万 | 0.52% | 108.27万 | 3.36% | -91.67万 | 2.84% |
| 43 | 2025-07-23 | 13.12 | 0% | 0.29亿 | 1.82% | -23.2万 | 0.79% | 0万 | 0% | -23.2万 | 0.79% | 162.33万 | 5.5% | -139.13万 | 4.72% |
| 44 | 2025-07-22 | 13.12 | -0.83% | 0.36亿 | 2.21% | -168.07万 | 4.69% | 0万 | 0% | -168.07万 | 4.69% | 279.48万 | 7.8% | -111.41万 | 3.11% |
| 45 | 2025-07-21 | 13.23 | 2.24% | 0.34亿 | 2.12% | 58.52万 | 1.7% | 0万 | 0% | 58.52万 | 1.7% | 312.62万 | 9.06% | -371.14万 | 10.76% |
| 46 | 2025-07-18 | 12.94 | -0.31% | 0.2亿 | 1.27% | -20.17万 | 1% | 0万 | 0% | -20.17万 | 1% | 41.42万 | 2.05% | -21.25万 | 1.05% |
| 47 | 2025-07-17 | 12.98 | -0.08% | 0.25亿 | 1.57% | 186.56万 | 7.47% | 0万 | 0% | 186.56万 | 7.47% | -21.81万 | 0.87% | -164.75万 | 6.6% |
| 48 | 2025-07-16 | 12.99 | 0.31% | 0.26亿 | 1.66% | -65.43万 | 2.48% | -115.8万 | 4.4% | 50.38万 | 1.91% | -21.26万 | 0.81% | 86.68万 | 3.29% |
| 49 | 2025-07-15 | 12.95 | -1.37% | 0.36亿 | 2.26% | -196.34万 | 5.47% | -182.08万 | 5.08% | -14.26万 | 0.4% | -73.59万 | 2.05% | 269.94万 | 7.53% |
| 50 | 2025-07-14 | 13.13 | 0.38% | 0.4亿 | 2.51% | -385.97万 | 9.58% | -121.1万 | 3.01% | -264.87万 | 6.57% | 154.62万 | 3.84% | 231.35万 | 5.74% |