| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 48.53 | 5.57% | 9.33亿 | 9.74% | 0.96亿 | 10.28% | 0.72亿 | 7.69% | 0.24亿 | 2.59% | -0.39亿 | 4.19% | -0.57亿 | 6.08% |
| 2 | 2025-09-19 | 45.97 | -0.86% | 7.56亿 | 8.22% | -0.14亿 | 1.88% | -0.57亿 | 7.48% | 0.42亿 | 5.6% | 551.23万 | 0.73% | 870.44万 | 1.15% |
| 3 | 2025-09-18 | 46.37 | -2.03% | 16.57亿 | 17.58% | -1.08亿 | 6.5% | -0.29亿 | 1.75% | -0.79亿 | 4.75% | -0.14亿 | 0.87% | 1.22亿 | 7.37% |
| 4 | 2025-09-17 | 47.33 | 4.07% | 15.72亿 | 16.93% | 0.85亿 | 5.4% | 0.18亿 | 1.13% | 0.67亿 | 4.27% | -0.39亿 | 2.45% | -0.46亿 | 2.95% |
| 5 | 2025-09-16 | 45.48 | 4.22% | 15.62亿 | 17.39% | 0.88亿 | 5.66% | 0.56亿 | 3.6% | 0.32亿 | 2.06% | -0.4亿 | 2.56% | -0.48亿 | 3.1% |
| 6 | 2025-09-15 | 43.64 | -0.05% | 6.82亿 | 7.83% | -0.15亿 | 2.24% | -0.21亿 | 3.13% | 602.96万 | 0.88% | 0.23亿 | 3.38% | -773.97万 | 1.13% |
| 7 | 2025-09-12 | 43.66 | -2.06% | 7.06亿 | 8.05% | -0.78亿 | 11% | -0.56亿 | 7.96% | -0.21亿 | 3.04% | 0.23亿 | 3.32% | 0.54亿 | 7.68% |
| 8 | 2025-09-11 | 44.58 | 2.72% | 8.99亿 | 10.23% | -892.13万 | 0.99% | -0.16亿 | 1.8% | 729.99万 | 0.81% | -0.18亿 | 2.05% | 0.27亿 | 3.05% |
| 9 | 2025-09-10 | 43.4 | -0.66% | 5.92亿 | 6.81% | -0.37亿 | 6.33% | -0.22亿 | 3.77% | -0.15亿 | 2.55% | -540.2万 | 0.91% | 0.43亿 | 7.24% |
| 10 | 2025-09-09 | 43.69 | -0.14% | 8.42亿 | 9.59% | 0.35亿 | 4.17% | -949.28万 | 1.13% | 0.45亿 | 5.3% | 0.3亿 | 3.6% | -0.65亿 | 7.77% |
| 11 | 2025-09-08 | 43.75 | 1.96% | 6.23亿 | 7.14% | 853.18万 | 1.37% | -749.43万 | 1.2% | 0.16亿 | 2.57% | 0.25亿 | 4.03% | -0.34亿 | 5.4% |
| 12 | 2025-09-05 | 42.91 | 3.92% | 5.16亿 | 6.11% | -0.13亿 | 2.49% | -0.13亿 | 2.52% | 16.8万 | 0.03% | -0.19亿 | 3.71% | 0.32亿 | 6.2% |
| 13 | 2025-09-04 | 41.29 | -2.89% | 5.8亿 | 6.9% | -0.37亿 | 6.44% | -183.14万 | 0.32% | -0.36亿 | 6.12% | -822.82万 | 1.42% | 0.46亿 | 7.86% |
| 14 | 2025-09-03 | 42.52 | -2.37% | 5.52亿 | 6.43% | 604.47万 | 1.1% | 84.69万 | 0.15% | 519.78万 | 0.94% | 0.12亿 | 2.16% | -0.18亿 | 3.26% |
| 15 | 2025-09-02 | 43.55 | 0.55% | 9.94亿 | 11.64% | 489.7万 | 0.49% | 601.38万 | 0.6% | -111.68万 | 0.11% | 0.17亿 | 1.73% | -0.22亿 | 2.22% |
| 16 | 2025-09-01 | 43.31 | -1.21% | 6.07亿 | 6.98% | -1.1亿 | 18.07% | -0.84亿 | 13.83% | -0.26亿 | 4.24% | 0.67亿 | 11.01% | 0.43亿 | 7.06% |
| 17 | 2025-08-29 | 43.84 | 0.55% | 8.24亿 | 9.4% | -0.37亿 | 4.43% | -0.31亿 | 3.77% | -547.41万 | 0.66% | 5.62万 | 0.01% | 0.36亿 | 4.42% |
| 18 | 2025-08-28 | 43.6 | 0.05% | 8.75亿 | 10.16% | -0.16亿 | 1.87% | -0.31亿 | 3.57% | 0.15亿 | 1.69% | 476.18万 | 0.54% | 0.12亿 | 1.33% |
| 19 | 2025-08-27 | 43.58 | -4.11% | 10.09亿 | 11.38% | -1.09亿 | 10.83% | -0.56亿 | 5.54% | -0.53亿 | 5.28% | 0.18亿 | 1.73% | 0.92亿 | 9.09% |
| 20 | 2025-08-26 | 45.45 | -2.88% | 8.66亿 | 9.48% | -1.38亿 | 15.92% | -0.89亿 | 10.31% | -0.49亿 | 5.61% | 0.25亿 | 2.89% | 1.13亿 | 13.03% |
| 21 | 2025-08-25 | 46.8 | 1.81% | 11.36亿 | 12.08% | -0.78亿 | 6.9% | -0.49亿 | 4.33% | -0.29亿 | 2.57% | 0.39亿 | 3.42% | 0.4亿 | 3.48% |
| 22 | 2025-08-22 | 45.97 | -0.58% | 8.44亿 | 9.19% | -0.88亿 | 10.38% | -0.95亿 | 11.29% | 772.2万 | 0.91% | -264.64万 | 0.31% | 0.9亿 | 10.69% |
| 23 | 2025-08-21 | 46.24 | -4.74% | 12.05亿 | 12.84% | -2.09亿 | 17.33% | -1.27亿 | 10.58% | -0.81亿 | 6.75% | 0.79亿 | 6.53% | 1.3亿 | 10.8% |
| 24 | 2025-08-20 | 48.54 | 2.9% | 13.3亿 | 13.9% | 0.12亿 | 0.91% | 612.2万 | 0.46% | 604.01万 | 0.45% | 0.23亿 | 1.76% | -0.36亿 | 2.68% |
| 25 | 2025-08-19 | 47.17 | -1.93% | 13.8亿 | 14.65% | -0.93亿 | 6.77% | -0.58亿 | 4.18% | -0.36亿 | 2.6% | 0.45亿 | 3.29% | 0.48亿 | 3.48% |
| 26 | 2025-08-18 | 48.1 | 2.12% | 14.62亿 | 15.2% | -0.15亿 | 1.04% | 0.23亿 | 1.56% | -0.38亿 | 2.6% | -0.44亿 | 3.03% | 0.59亿 | 4.07% |
| 27 | 2025-08-15 | 47.1 | 2.84% | 14.51亿 | 15.61% | 0.82亿 | 5.66% | 408.95万 | 0.28% | 0.78亿 | 5.38% | 0.31亿 | 2.12% | -1.13亿 | 7.79% |
| 28 | 2025-08-14 | 45.8 | 2.58% | 19.07亿 | 21.11% | -0.43亿 | 2.25% | -1.05亿 | 5.52% | 0.62亿 | 3.26% | 657.56万 | 0.34% | 0.36亿 | 1.91% |
| 29 | 2025-08-13 | 44.65 | 7.1% | 23.46亿 | 26.79% | 1.72亿 | 7.35% | 2.25亿 | 9.61% | -0.53亿 | 2.26% | -1.42亿 | 6.06% | -0.3亿 | 1.29% |
| 30 | 2025-08-12 | 41.69 | -2.8% | 9.83亿 | 11.74% | -0.87亿 | 8.87% | -0.63亿 | 6.42% | -0.24亿 | 2.45% | 0.34亿 | 3.49% | 0.53亿 | 5.38% |
| 31 | 2025-08-11 | 42.89 | -0.09% | 10.55亿 | 12.28% | -0.87亿 | 8.2% | -0.49亿 | 4.68% | -0.37亿 | 3.52% | 0.41亿 | 3.9% | 0.45亿 | 4.3% |
| 32 | 2025-08-07 | 43.39 | 2.72% | 15.6亿 | 18.32% | 0.52亿 | 3.35% | 0.49亿 | 3.14% | 328.04万 | 0.21% | -0.53亿 | 3.42% | 106.69万 | 0.07% |
| 33 | 2025-08-06 | 42.24 | 0.86% | 12.65亿 | 15.06% | -0.13亿 | 0.99% | -389.83万 | 0.31% | -863.24万 | 0.68% | 0.24亿 | 1.9% | -0.11亿 | 0.91% |
| 34 | 2025-08-05 | 41.88 | 3.77% | 14.55亿 | 17.7% | 0.91亿 | 6.23% | 0.26亿 | 1.81% | 0.64亿 | 4.42% | 0.25亿 | 1.7% | -1.15亿 | 7.92% |
| 35 | 2025-08-04 | 40.36 | 0.52% | 8.04亿 | 10.1% | 0.3亿 | 3.68% | -0.14亿 | 1.68% | 0.43亿 | 5.35% | 0.29亿 | 3.62% | -0.59亿 | 7.3% |
| 36 | 2025-08-01 | 40.15 | -2.17% | 9.43亿 | 11.73% | 0.34亿 | 3.6% | -0.24亿 | 2.55% | 0.58亿 | 6.15% | -258.68万 | 0.27% | -0.31亿 | 3.32% |
| 37 | 2025-07-31 | 41.04 | 5.23% | 17.89亿 | 22% | 0.64亿 | 3.57% | 0.43亿 | 2.42% | 0.21亿 | 1.15% | -1.4亿 | 7.82% | 0.76亿 | 4.25% |
| 38 | 2025-07-30 | 39 | -2.23% | 15.18亿 | 19.14% | -1.05亿 | 6.94% | -0.76亿 | 5.02% | -0.29亿 | 1.93% | 0.13亿 | 0.88% | 0.92亿 | 6.07% |
| 39 | 2025-07-29 | 39.89 | 10.01% | 21.62亿 | 27.78% | 4.55亿 | 21.03% | 4.25亿 | 19.64% | 0.3亿 | 1.4% | -2.26亿 | 10.45% | -2.29亿 | 10.59% |
| 40 | 2025-07-28 | 36.26 | -1.33% | 4.39亿 | 6.03% | -0.32亿 | 7.41% | -0.29亿 | 6.63% | -339.16万 | 0.77% | 0.24亿 | 5.36% | 896.74万 | 2.04% |
| 41 | 2025-07-25 | 36.75 | 0.41% | 5.11亿 | 7.06% | 230.5万 | 0.45% | -946.26万 | 1.85% | 0.12亿 | 2.3% | -84.28万 | 0.17% | -146.21万 | 0.29% |
| 42 | 2025-07-24 | 36.6 | 3.86% | 8.66亿 | 11.83% | 374.38万 | 0.43% | -0.28亿 | 3.28% | 0.32亿 | 3.71% | -0.26亿 | 3% | 0.22亿 | 2.57% |
| 43 | 2025-07-23 | 35.24 | -1.92% | 3.45亿 | 4.88% | -0.58亿 | 16.77% | -0.24亿 | 6.91% | -0.34亿 | 9.86% | 0.18亿 | 5.12% | 0.4亿 | 11.65% |
| 44 | 2025-07-22 | 35.93 | -1.4% | 5.02亿 | 7% | -0.53亿 | 10.5% | -0.46亿 | 9.14% | -682.08万 | 1.36% | 0.49亿 | 9.68% | 411.85万 | 0.82% |
| 45 | 2025-07-21 | 36.44 | 1.93% | 6.7亿 | 9.22% | 881.69万 | 1.32% | 779.01万 | 1.16% | 102.68万 | 0.15% | 0.2亿 | 2.99% | -0.29亿 | 4.3% |
| 46 | 2025-07-18 | 35.75 | -1.87% | 4.68亿 | 6.54% | -0.63亿 | 13.45% | -0.25亿 | 5.26% | -0.38亿 | 8.19% | 0.37亿 | 7.97% | 0.26亿 | 5.48% |
| 47 | 2025-07-17 | 36.43 | 4% | 7.95亿 | 11.09% | 320.04万 | 0.4% | -67.19万 | 0.08% | 387.22万 | 0.49% | -0.44亿 | 5.55% | 0.41亿 | 5.15% |
| 48 | 2025-07-16 | 35.03 | -2.29% | 8.1亿 | 11.37% | -1.16亿 | 14.33% | 86.45万 | 0.11% | -1.17亿 | 14.44% | 0.46亿 | 5.74% | 0.7亿 | 8.59% |
| 49 | 2025-07-15 | 35.85 | -0.08% | 3.12亿 | 4.39% | -0.21亿 | 6.75% | -0.17亿 | 5.42% | -415.04万 | 1.33% | 788.36万 | 2.53% | 0.13亿 | 4.22% |
| 50 | 2025-07-14 | 35.88 | 1.16% | 3.73亿 | 5.2% | 0.25亿 | 6.77% | 0.28亿 | 7.4% | -235.3万 | 0.63% | -0.11亿 | 3.05% | -0.14亿 | 3.71% |