| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 40.25 | 0.7% | 4.29亿 | 5.32% | 0.13亿 | 3.14% | 0.2亿 | 4.76% | -697.53万 | 1.63% | 477.85万 | 1.11% | -0.18亿 | 4.25% |
| 2 | 2025-10-29 | 40.68 | 2.47% | 3.95亿 | 4.9% | 0.33亿 | 8.25% | 833.1万 | 2.11% | 0.24亿 | 6.14% | 412.46万 | 1.05% | -0.37亿 | 9.3% |
| 3 | 2025-10-09 | 45.08 | -0.9% | 4.82亿 | 5.34% | -0.23亿 | 4.7% | -0.26亿 | 5.32% | 295.85万 | 0.61% | 360.31万 | 0.75% | 0.19亿 | 3.95% |
| 4 | 2025-09-30 | 45.49 | -1.45% | 5.78亿 | 6.34% | -0.37亿 | 6.4% | -0.47亿 | 8.16% | 0.1亿 | 1.77% | -0.21亿 | 3.61% | 0.58亿 | 10% |
| 5 | 2025-09-29 | 46.16 | -1.51% | 6.88亿 | 7.44% | -0.56亿 | 8.21% | -0.31亿 | 4.44% | -0.26亿 | 3.77% | -0.27亿 | 3.87% | 0.83亿 | 12.09% |
| 6 | 2025-09-26 | 46.87 | -1.26% | 8.86亿 | 9.3% | 0.23亿 | 2.62% | 0.17亿 | 1.95% | 595.03万 | 0.67% | -669.37万 | 0.76% | -0.17亿 | 1.86% |
| 7 | 2025-09-25 | 47.47 | 2.06% | 10.76亿 | 11.31% | -370.8万 | 0.34% | 847.05万 | 0.79% | -0.12亿 | 1.13% | -0.22亿 | 2.05% | 0.26亿 | 2.4% |
| 8 | 2025-09-24 | 46.51 | 0.87% | 6.93亿 | 7.47% | -0.16亿 | 2.37% | -782.24万 | 1.13% | -857.76万 | 1.24% | 131.8万 | 0.19% | 0.15亿 | 2.18% |
| 9 | 2025-09-23 | 46.11 | -3.9% | 9.38亿 | 10.12% | -0.9亿 | 9.55% | -0.4亿 | 4.22% | -0.5亿 | 5.33% | 0.52亿 | 5.54% | 0.38亿 | 4.01% |
| 10 | 2025-09-22 | 47.98 | 4.37% | 12.45亿 | 13% | 1.04亿 | 8.39% | 0.68亿 | 5.44% | 0.37亿 | 2.95% | -0.41亿 | 3.26% | -0.64亿 | 5.13% |
| 11 | 2025-09-19 | 45.97 | -0.86% | 7.56亿 | 8.22% | -0.14亿 | 1.88% | -0.57亿 | 7.48% | 0.42亿 | 5.6% | 551.23万 | 0.73% | 870.44万 | 1.15% |
| 12 | 2025-09-18 | 46.37 | -2.03% | 16.57亿 | 17.58% | -1.08亿 | 6.5% | -0.29亿 | 1.75% | -0.79亿 | 4.75% | -0.14亿 | 0.87% | 1.22亿 | 7.37% |
| 13 | 2025-09-17 | 47.33 | 4.07% | 15.72亿 | 16.93% | 0.85亿 | 5.4% | 0.18亿 | 1.13% | 0.67亿 | 4.27% | -0.39亿 | 2.45% | -0.46亿 | 2.95% |
| 14 | 2025-09-16 | 45.48 | 4.22% | 15.62亿 | 17.39% | 0.88亿 | 5.66% | 0.56亿 | 3.6% | 0.32亿 | 2.06% | -0.4亿 | 2.56% | -0.48亿 | 3.1% |
| 15 | 2025-09-15 | 43.64 | -0.05% | 6.82亿 | 7.83% | -0.15亿 | 2.24% | -0.21亿 | 3.13% | 602.96万 | 0.88% | 0.23亿 | 3.38% | -773.97万 | 1.13% |
| 16 | 2025-09-12 | 43.66 | -2.06% | 7.06亿 | 8.05% | -0.78亿 | 11% | -0.56亿 | 7.96% | -0.21亿 | 3.04% | 0.23亿 | 3.32% | 0.54亿 | 7.68% |
| 17 | 2025-09-11 | 44.58 | 2.72% | 8.99亿 | 10.23% | -892.13万 | 0.99% | -0.16亿 | 1.8% | 729.99万 | 0.81% | -0.18亿 | 2.05% | 0.27亿 | 3.05% |
| 18 | 2025-09-10 | 43.4 | -0.66% | 5.92亿 | 6.81% | -0.37亿 | 6.33% | -0.22亿 | 3.77% | -0.15亿 | 2.55% | -540.2万 | 0.91% | 0.43亿 | 7.24% |
| 19 | 2025-09-09 | 43.69 | -0.14% | 8.42亿 | 9.59% | 0.35亿 | 4.17% | -949.28万 | 1.13% | 0.45亿 | 5.3% | 0.3亿 | 3.6% | -0.65亿 | 7.77% |
| 20 | 2025-09-08 | 43.75 | 1.96% | 6.23亿 | 7.14% | 853.18万 | 1.37% | -749.43万 | 1.2% | 0.16亿 | 2.57% | 0.25亿 | 4.03% | -0.34亿 | 5.4% |
| 21 | 2025-09-05 | 42.91 | 3.92% | 5.16亿 | 6.11% | -0.13亿 | 2.49% | -0.13亿 | 2.52% | 16.8万 | 0.03% | -0.19亿 | 3.71% | 0.32亿 | 6.2% |
| 22 | 2025-09-04 | 41.29 | -2.89% | 5.8亿 | 6.9% | -0.37亿 | 6.44% | -183.14万 | 0.32% | -0.36亿 | 6.12% | -822.82万 | 1.42% | 0.46亿 | 7.86% |
| 23 | 2025-09-03 | 42.52 | -2.37% | 5.52亿 | 6.43% | 604.47万 | 1.1% | 84.69万 | 0.15% | 519.78万 | 0.94% | 0.12亿 | 2.16% | -0.18亿 | 3.26% |
| 24 | 2025-09-02 | 43.55 | 0.55% | 9.94亿 | 11.64% | 489.7万 | 0.49% | 601.38万 | 0.6% | -111.68万 | 0.11% | 0.17亿 | 1.73% | -0.22亿 | 2.22% |