| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.45 | -1.4% | 4.69亿 | 1.26% | -0.14亿 | 2.88% | -0.3亿 | 6.32% | 0.16亿 | 3.44% | 0.27亿 | 5.71% | -0.13亿 | 2.82% |
| 2 | 2025-10-09 | 8.07 | -1.1% | 4.13亿 | 1.16% | -0.37亿 | 9.08% | -0.62亿 | 14.97% | 0.24亿 | 5.89% | 0.45亿 | 10.88% | -741.36万 | 1.8% |
| 3 | 2025-09-30 | 8.16 | -1.92% | 4.29亿 | 1.19% | 0.56亿 | 13.03% | 0.71亿 | 16.45% | -0.15亿 | 3.42% | -0.12亿 | 2.69% | -0.44亿 | 10.35% |
| 4 | 2025-09-29 | 8.32 | 0.48% | 4.42亿 | 1.21% | 0.54亿 | 12.27% | 0.13亿 | 2.9% | 0.41亿 | 9.37% | -0.18亿 | 4.06% | -0.36亿 | 8.21% |
| 5 | 2025-09-26 | 8.28 | 0.73% | 3.65亿 | 1.01% | 0.56亿 | 15.42% | 0.21亿 | 5.7% | 0.35亿 | 9.72% | -0.32亿 | 8.66% | -0.25亿 | 6.75% |
| 6 | 2025-09-25 | 8.22 | -0.24% | 2.96亿 | 0.82% | 0.48亿 | 16.25% | 0.17亿 | 5.82% | 0.31亿 | 10.43% | -0.32亿 | 10.89% | -0.16亿 | 5.36% |
| 7 | 2025-09-24 | 8.24 | 0.12% | 3.62亿 | 1% | -0.39亿 | 10.79% | -0.21亿 | 5.84% | -0.18亿 | 4.96% | 0.15亿 | 4.03% | 0.24亿 | 6.76% |
| 8 | 2025-09-23 | 8.23 | 2.75% | 6.3亿 | 1.75% | 754.03万 | 1.2% | 0.66亿 | 10.44% | -0.58亿 | 9.24% | -847.97万 | 1.35% | 93.94万 | 0.15% |
| 9 | 2025-09-22 | 8.01 | -1.72% | 3.13亿 | 0.89% | -0.38亿 | 12.19% | -0.15亿 | 4.95% | -0.23亿 | 7.24% | 0.24亿 | 7.66% | 0.14亿 | 4.53% |
| 10 | 2025-09-19 | 8.15 | 2% | 4.41亿 | 1.24% | 0.55亿 | 12.45% | 0.41亿 | 9.24% | 0.14亿 | 3.22% | -0.5亿 | 11.28% | -517.94万 | 1.17% |
| 11 | 2025-09-18 | 7.99 | -1.48% | 4.2亿 | 1.19% | -0.12亿 | 2.75% | -0.33亿 | 7.79% | 0.21亿 | 5.04% | 0.28亿 | 6.59% | -0.16亿 | 3.84% |
| 12 | 2025-09-17 | 8.11 | 0.5% | 2.94亿 | 0.83% | -0.36亿 | 12.14% | -0.24亿 | 8.14% | -0.12亿 | 4% | 0.13亿 | 4.37% | 0.23亿 | 7.77% |
| 13 | 2025-09-16 | 8.07 | -0.37% | 2.09亿 | 0.59% | -0.23亿 | 10.87% | -201.64万 | 0.96% | -0.21亿 | 9.9% | 554.29万 | 2.65% | 0.17亿 | 8.22% |
| 14 | 2025-09-15 | 8.1 | -1.58% | 3.58亿 | 1% | -0.12亿 | 3.29% | -199.36万 | 0.56% | -976.38万 | 2.73% | 0.57亿 | 16.07% | -0.46亿 | 12.78% |
| 15 | 2025-09-12 | 8.23 | -1.56% | 3.07亿 | 0.84% | 0.12亿 | 3.89% | 623.24万 | 2.03% | 571.88万 | 1.86% | -0.16亿 | 5.11% | 375.99万 | 1.22% |
| 16 | 2025-09-11 | 8.36 | 0.72% | 3.98亿 | 1.09% | 0.1亿 | 2.56% | 0.14亿 | 3.61% | -418.48万 | 1.05% | -617.21万 | 1.55% | -403.16万 | 1.01% |
| 17 | 2025-09-10 | 8.3 | 0% | 2.24亿 | 0.62% | -796.2万 | 3.56% | -0.18亿 | 8.05% | 0.1亿 | 4.5% | -418.67万 | 1.87% | 0.12亿 | 5.42% |
| 18 | 2025-09-09 | 8.3 | 1.97% | 3.57亿 | 0.99% | 344.89万 | 0.97% | 0.16亿 | 4.55% | -0.13亿 | 3.58% | -0.2亿 | 5.5% | 0.16亿 | 4.54% |
| 19 | 2025-09-08 | 8.14 | 1.37% | 5.5亿 | 1.53% | 0.5亿 | 9.13% | 0.83亿 | 15.09% | -0.33亿 | 5.96% | -0.71亿 | 12.98% | 0.21亿 | 3.85% |
| 20 | 2025-09-05 | 8.03 | -0.74% | 2.51亿 | 0.71% | -0.26亿 | 10.16% | -794.3万 | 3.16% | -0.18亿 | 7% | 0.23亿 | 9.1% | 267.53万 | 1.06% |
| 21 | 2025-09-04 | 8.09 | 0.25% | 3.86亿 | 1.09% | -0.11亿 | 2.97% | 467.39万 | 1.21% | -0.16亿 | 4.19% | -772.84万 | 2% | 0.19亿 | 4.98% |
| 22 | 2025-09-03 | 8.07 | -1.94% | 2.75亿 | 0.77% | 0.22亿 | 8.06% | -458.08万 | 1.66% | 0.27亿 | 9.72% | -295.94万 | 1.07% | -0.19亿 | 6.99% |
| 23 | 2025-09-02 | 8.23 | 2.24% | 5.23亿 | 1.46% | -0.23亿 | 4.47% | 0.34亿 | 6.42% | -0.57亿 | 10.89% | 0.16亿 | 3.07% | 728.39万 | 1.39% |