| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.15 | 2% | 4.41亿 | 1.24% | 0.55亿 | 12.45% | 0.41亿 | 9.24% | 0.14亿 | 3.22% | -0.5亿 | 11.28% | -517.94万 | 1.17% |
| 2 | 2025-09-18 | 7.99 | -1.48% | 4.2亿 | 1.19% | -0.12亿 | 2.75% | -0.33亿 | 7.79% | 0.21亿 | 5.04% | 0.28亿 | 6.59% | -0.16亿 | 3.84% |
| 3 | 2025-09-17 | 8.11 | 0.5% | 2.94亿 | 0.83% | -0.36亿 | 12.14% | -0.24亿 | 8.14% | -0.12亿 | 4% | 0.13亿 | 4.37% | 0.23亿 | 7.77% |
| 4 | 2025-09-16 | 8.07 | -0.37% | 2.09亿 | 0.59% | -0.23亿 | 10.87% | -201.64万 | 0.96% | -0.21亿 | 9.9% | 554.29万 | 2.65% | 0.17亿 | 8.22% |
| 5 | 2025-09-15 | 8.1 | -1.58% | 3.58亿 | 1% | -0.12亿 | 3.29% | -199.36万 | 0.56% | -976.38万 | 2.73% | 0.57亿 | 16.07% | -0.46亿 | 12.78% |
| 6 | 2025-09-12 | 8.23 | -1.56% | 3.07亿 | 0.84% | 0.12亿 | 3.89% | 623.24万 | 2.03% | 571.88万 | 1.86% | -0.16亿 | 5.11% | 375.99万 | 1.22% |
| 7 | 2025-09-11 | 8.36 | 0.72% | 3.98亿 | 1.09% | 0.1亿 | 2.56% | 0.14亿 | 3.61% | -418.48万 | 1.05% | -617.21万 | 1.55% | -403.16万 | 1.01% |
| 8 | 2025-09-10 | 8.3 | 0% | 2.24亿 | 0.62% | -796.2万 | 3.56% | -0.18亿 | 8.05% | 0.1亿 | 4.5% | -418.67万 | 1.87% | 0.12亿 | 5.42% |
| 9 | 2025-09-09 | 8.3 | 1.97% | 3.57亿 | 0.99% | 344.89万 | 0.97% | 0.16亿 | 4.55% | -0.13亿 | 3.58% | -0.2亿 | 5.5% | 0.16亿 | 4.54% |
| 10 | 2025-09-08 | 8.14 | 1.37% | 5.5亿 | 1.53% | 0.5亿 | 9.13% | 0.83亿 | 15.09% | -0.33亿 | 5.96% | -0.71亿 | 12.98% | 0.21亿 | 3.85% |
| 11 | 2025-09-05 | 8.03 | -0.74% | 2.51亿 | 0.71% | -0.26亿 | 10.16% | -794.3万 | 3.16% | -0.18亿 | 7% | 0.23亿 | 9.1% | 267.53万 | 1.06% |
| 12 | 2025-09-04 | 8.09 | 0.25% | 3.86亿 | 1.09% | -0.11亿 | 2.97% | 467.39万 | 1.21% | -0.16亿 | 4.19% | -772.84万 | 2% | 0.19亿 | 4.98% |
| 13 | 2025-09-03 | 8.07 | -1.94% | 2.75亿 | 0.77% | 0.22亿 | 8.06% | -458.08万 | 1.66% | 0.27亿 | 9.72% | -295.94万 | 1.07% | -0.19亿 | 6.99% |
| 14 | 2025-09-02 | 8.23 | 2.24% | 5.23亿 | 1.46% | -0.23亿 | 4.47% | 0.34亿 | 6.42% | -0.57亿 | 10.89% | 0.16亿 | 3.07% | 728.39万 | 1.39% |
| 15 | 2025-09-01 | 8.05 | -0.86% | 3.64亿 | 1.02% | -245.46万 | 0.67% | 540万 | 1.48% | -785.45万 | 2.16% | -347.93万 | 0.96% | 593.39万 | 1.63% |
| 16 | 2025-08-29 | 8.12 | -2.4% | 6.12亿 | 1.69% | -1.02亿 | 16.74% | -0.87亿 | 14.29% | -0.15亿 | 2.45% | 0.43亿 | 6.99% | 0.6亿 | 9.75% |
| 17 | 2025-08-28 | 8.32 | 1.09% | 2.8亿 | 0.77% | 0.26亿 | 9.15% | 0.17亿 | 6.09% | 857.28万 | 3.06% | -0.24亿 | 8.68% | -132.98万 | 0.47% |
| 18 | 2025-08-27 | 8.23 | -2.02% | 3.54亿 | 0.97% | -0.47亿 | 13.41% | -0.41亿 | 11.65% | -623.25万 | 1.76% | 0.34亿 | 9.62% | 0.13亿 | 3.79% |
| 19 | 2025-08-26 | 8.4 | -0.71% | 2.84亿 | 0.77% | 392.63万 | 1.38% | -0.43亿 | 15.28% | 0.47亿 | 16.66% | 0.16亿 | 5.79% | -0.2亿 | 7.17% |
| 20 | 2025-08-25 | 8.46 | 0.12% | 3.33亿 | 0.9% | -0.32亿 | 9.49% | -0.42亿 | 12.55% | 0.1亿 | 3.06% | 304.65万 | 0.92% | 0.29亿 | 8.58% |
| 21 | 2025-08-22 | 8.45 | -0.35% | 3.29亿 | 0.89% | -0.21亿 | 6.48% | -0.48亿 | 14.61% | 0.27亿 | 8.13% | -164.79万 | 0.5% | 0.23亿 | 6.98% |
| 22 | 2025-08-21 | 8.48 | 0.24% | 2.27亿 | 0.61% | 162.66万 | 0.72% | 31.26万 | 0.14% | 131.4万 | 0.58% | 416.34万 | 1.84% | -579万 | 2.56% |
| 23 | 2025-08-20 | 8.46 | 0.48% | 2.45亿 | 0.66% | 0.25亿 | 10.2% | 65.86万 | 0.27% | 0.24亿 | 9.93% | 149.66万 | 0.61% | -0.26亿 | 10.81% |
| 24 | 2025-08-19 | 8.42 | -0.12% | 1.98亿 | 0.53% | 0.12亿 | 6.21% | -900.16万 | 4.55% | 0.21亿 | 10.76% | 130.93万 | 0.66% | -0.14亿 | 6.87% |
| 25 | 2025-08-18 | 8.43 | 0.24% | 3.13亿 | 0.84% | 0.24亿 | 7.55% | -390.21万 | 1.25% | 0.27亿 | 8.79% | 212.32万 | 0.68% | -0.26亿 | 8.22% |
| 26 | 2025-08-15 | 8.41 | -1.18% | 4.46亿 | 1.21% | 658.1万 | 1.48% | 630.79万 | 1.41% | 27.31万 | 0.06% | -108.44万 | 0.24% | -549.66万 | 1.23% |
| 27 | 2025-08-14 | 8.51 | -0.7% | 2.87亿 | 0.76% | 0.57亿 | 19.83% | 0.3亿 | 10.59% | 0.26亿 | 9.25% | -0.32亿 | 11.05% | -0.25亿 | 8.78% |
| 28 | 2025-08-13 | 8.57 | -0.7% | 2.51亿 | 0.66% | 627.64万 | 2.5% | 991.8万 | 3.96% | -364.16万 | 1.45% | -581.69万 | 2.32% | -45.95万 | 0.18% |
| 29 | 2025-08-12 | 8.63 | 0.94% | 2.56亿 | 0.67% | 0.19亿 | 7.26% | 0.1亿 | 3.95% | 846.19万 | 3.3% | -0.23亿 | 8.89% | 419.17万 | 1.64% |
| 30 | 2025-08-11 | 8.55 | -1.27% | 2.93亿 | 0.78% | 0.12亿 | 4.08% | 78.01万 | 0.27% | 0.11亿 | 3.81% | 63.69万 | 0.22% | -0.13亿 | 4.29% |
| 31 | 2025-08-07 | 8.72 | 0.35% | 2.37亿 | 0.62% | 734.67万 | 3.1% | 651.46万 | 2.74% | 83.21万 | 0.35% | -0.1亿 | 4.28% | 282.05万 | 1.19% |
| 32 | 2025-08-06 | 8.69 | -0.46% | 2.06亿 | 0.54% | 543.33万 | 2.63% | 508.6万 | 2.47% | 34.73万 | 0.17% | 234.45万 | 1.14% | -777.78万 | 3.77% |
| 33 | 2025-08-05 | 8.73 | 1.16% | 2.54亿 | 0.67% | 406.26万 | 1.6% | -0.12亿 | 4.75% | 0.16亿 | 6.34% | -248.79万 | 0.98% | -157.47万 | 0.62% |
| 34 | 2025-08-04 | 8.63 | 0.35% | 2.23亿 | 0.59% | 0.28亿 | 12.45% | 0.3亿 | 13.32% | -194.08万 | 0.87% | -0.15亿 | 6.63% | -0.13亿 | 5.82% |
| 35 | 2025-08-01 | 8.6 | 0.7% | 2.91亿 | 0.77% | -0.16亿 | 5.45% | -734.42万 | 2.52% | -852.35万 | 2.93% | 0.16亿 | 5.53% | -24.7万 | 0.08% |
| 36 | 2025-07-31 | 8.54 | -1.61% | 3.22亿 | 0.86% | 0.5亿 | 15.54% | 0.27亿 | 8.46% | 0.23亿 | 7.08% | -0.22亿 | 6.86% | -0.28亿 | 8.68% |
| 37 | 2025-07-30 | 8.68 | 1.28% | 3.65亿 | 0.96% | 237.16万 | 0.65% | 930.49万 | 2.55% | -693.32万 | 1.9% | -0.14亿 | 3.73% | 0.11亿 | 3.08% |
| 38 | 2025-07-29 | 8.57 | -1.49% | 3.27亿 | 0.87% | 0.1亿 | 3.16% | -0.2亿 | 6.23% | 0.31亿 | 9.39% | 0.38亿 | 11.5% | -0.48亿 | 14.65% |
| 39 | 2025-07-28 | 8.7 | 0.12% | 2.62亿 | 0.68% | 0.19亿 | 7.26% | 913.02万 | 3.49% | 988.74万 | 3.78% | 700.3万 | 2.68% | -0.26亿 | 9.94% |
| 40 | 2025-07-25 | 8.69 | -0.34% | 3.15亿 | 0.83% | 0.23亿 | 7.26% | 0.16亿 | 5.13% | 672.62万 | 2.13% | 0.1亿 | 3.32% | -0.33亿 | 10.58% |
| 41 | 2025-07-24 | 8.72 | -1.02% | 3.18亿 | 0.83% | -0.11亿 | 3.43% | -0.22亿 | 6.95% | 0.11亿 | 3.52% | 0.11亿 | 3.32% | 36.59万 | 0.12% |
| 42 | 2025-07-23 | 8.81 | -0.11% | 2.7亿 | 0.7% | -119.38万 | 0.44% | -270.11万 | 1% | 150.72万 | 0.56% | -53.31万 | 0.2% | 172.69万 | 0.64% |
| 43 | 2025-07-22 | 8.82 | -1.45% | 4.24亿 | 1.1% | -0.76亿 | 17.83% | -0.55亿 | 12.97% | -0.21亿 | 4.86% | 0.38亿 | 8.89% | 0.38亿 | 8.94% |
| 44 | 2025-07-21 | 8.95 | -1.43% | 3.4亿 | 0.86% | -0.24亿 | 6.97% | -774.15万 | 2.27% | -0.16亿 | 4.69% | 0.35亿 | 10.43% | -0.12亿 | 3.46% |
| 45 | 2025-07-18 | 9.08 | 1% | 2.14亿 | 0.54% | 0.13亿 | 6.26% | 546.5万 | 2.55% | 793.08万 | 3.7% | -0.22亿 | 10.07% | 815.96万 | 3.81% |
| 46 | 2025-07-17 | 8.99 | -0.88% | 2.18亿 | 0.55% | -640.34万 | 2.94% | -159.38万 | 0.73% | -480.96万 | 2.21% | 0.22亿 | 10.3% | -0.16亿 | 7.36% |
| 47 | 2025-07-16 | 9.07 | 0.11% | 2.74亿 | 0.69% | -322.63万 | 1.18% | -929.03万 | 3.4% | 606.4万 | 2.22% | -0.14亿 | 5.29% | 0.18亿 | 6.47% |
| 48 | 2025-07-15 | 9.06 | -0.66% | 3.31亿 | 0.83% | 564.42万 | 1.7% | 116.76万 | 0.35% | 447.67万 | 1.35% | -147.17万 | 0.44% | -417.26万 | 1.26% |
| 49 | 2025-07-14 | 9.12 | 0.55% | 3.39亿 | 0.84% | -251.49万 | 0.74% | -0.37亿 | 11.03% | 0.35亿 | 10.29% | 328.51万 | 0.97% | -77.01万 | 0.23% |
| 50 | 2025-07-11 | 9.07 | -1.84% | 4.48亿 | 1.11% | -0.21亿 | 4.8% | -0.21亿 | 4.8% | 0.51万 | 0% | 0.25亿 | 5.64% | -375.74万 | 0.84% |