| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.52 | -1.28% | 0.85亿 | 0.84% | -152.17万 | 1.8% | -148.17万 | 1.75% | -4万 | 0.05% | 0.11亿 | 12.43% | -901.67万 | 10.64% |
| 2 | 2025-09-19 | 18.76 | 0.7% | 1.6亿 | 1.58% | 0.11亿 | 6.82% | 768.94万 | 4.81% | 321.68万 | 2.01% | 811.05万 | 5.07% | -0.19亿 | 11.89% |
| 3 | 2025-09-18 | 18.63 | 0.7% | 2.79亿 | 2.74% | 0.18亿 | 6.62% | 179.42万 | 0.64% | 0.17亿 | 5.97% | -87.87万 | 0.32% | -0.18亿 | 6.3% |
| 4 | 2025-09-17 | 18.5 | -0.96% | 2.01亿 | 2% | -0.43亿 | 21.34% | -0.39亿 | 19.59% | -350.11万 | 1.74% | 210.65万 | 1.05% | 0.41亿 | 20.29% |
| 5 | 2025-09-16 | 18.68 | -0.43% | 1.44亿 | 1.43% | -0.13亿 | 9.38% | -162.99万 | 1.13% | -0.12亿 | 8.24% | -238.17万 | 1.66% | 0.16亿 | 11.04% |
| 6 | 2025-09-15 | 18.76 | 0.64% | 2.14亿 | 2.1% | 0.19亿 | 8.89% | 702.02万 | 3.28% | 0.12亿 | 5.61% | 909.9万 | 4.25% | -0.28亿 | 13.15% |
| 7 | 2025-09-12 | 18.64 | -0.37% | 2.38亿 | 2.34% | 275.74万 | 1.16% | 312.38万 | 1.31% | -36.65万 | 0.15% | 0.19亿 | 7.92% | -0.22亿 | 9.08% |
| 8 | 2025-09-11 | 18.71 | 0.27% | 1.85亿 | 1.85% | 376.71万 | 2.03% | 172.78万 | 0.93% | 203.93万 | 1.1% | 440.43万 | 2.38% | -817.14万 | 4.41% |
| 9 | 2025-09-10 | 18.66 | -0.74% | 1.38亿 | 1.37% | -957.49万 | 6.91% | -32.21万 | 0.23% | -925.28万 | 6.68% | 0.14亿 | 10.13% | -444.9万 | 3.21% |
| 10 | 2025-09-09 | 18.8 | -2.03% | 1.63亿 | 1.59% | -515.96万 | 3.16% | -46.15万 | 0.28% | -469.81万 | 2.88% | -0.1亿 | 6.2% | 0.15亿 | 9.36% |
| 11 | 2025-09-08 | 19.19 | -2.34% | 3.58亿 | 3.44% | -0.28亿 | 7.93% | -0.13亿 | 3.63% | -0.15亿 | 4.3% | -0.1亿 | 2.91% | 0.39亿 | 10.84% |
| 12 | 2025-09-05 | 19.65 | 1.24% | 1.48亿 | 1.4% | 0.14亿 | 9.14% | 192.14万 | 1.3% | 0.12亿 | 7.84% | 108.97万 | 0.74% | -0.15亿 | 9.88% |
| 13 | 2025-09-04 | 19.41 | -3.19% | 1.69亿 | 1.59% | -0.17亿 | 9.83% | -83.82万 | 0.49% | -0.16亿 | 9.33% | 25.14万 | 0.15% | 0.16亿 | 9.68% |
| 14 | 2025-09-03 | 20.05 | -1.86% | 1.25亿 | 1.14% | 71.63万 | 0.57% | -377.76万 | 3.03% | 449.39万 | 3.6% | 644.84万 | 5.17% | -716.47万 | 5.74% |
| 15 | 2025-09-02 | 20.43 | -2.71% | 1.67亿 | 1.5% | -867.65万 | 5.2% | 153.54万 | 0.92% | -0.1亿 | 6.12% | -263.52万 | 1.58% | 0.11亿 | 6.78% |
| 16 | 2025-09-01 | 21 | -1.32% | 2.65亿 | 2.34% | 0.12亿 | 4.43% | 0.16亿 | 5.99% | -414.54万 | 1.56% | -773.74万 | 2.92% | -400.1万 | 1.51% |
| 17 | 2025-08-29 | 21.28 | -2.16% | 1.9亿 | 1.64% | -0.12亿 | 6.57% | -629.01万 | 3.31% | -617.51万 | 3.25% | -506.02万 | 2.67% | 0.18亿 | 9.23% |
| 18 | 2025-08-28 | 21.75 | 2.79% | 2.62亿 | 2.32% | 283.95万 | 1.08% | -808.18万 | 3.09% | 0.11亿 | 4.17% | -0.15亿 | 5.79% | 0.12亿 | 4.71% |
| 19 | 2025-08-27 | 21.16 | -4.51% | 2.31亿 | 2.02% | -706.34万 | 3.06% | -355.85万 | 1.54% | -350.49万 | 1.52% | -0.13亿 | 5.51% | 0.2亿 | 8.57% |
| 20 | 2025-08-26 | 22.16 | 3.21% | 3.26亿 | 2.77% | 0.47亿 | 14.49% | 0.18亿 | 5.57% | 0.29亿 | 8.92% | -0.14亿 | 4.29% | -0.33亿 | 10.21% |
| 21 | 2025-08-25 | 21.47 | -2.05% | 3.13亿 | 2.76% | -15.62万 | 0.05% | -121.11万 | 0.39% | 105.49万 | 0.34% | 569.96万 | 1.82% | -554.34万 | 1.77% |
| 22 | 2025-08-22 | 21.92 | -0.18% | 2.91亿 | 2.54% | 0.12亿 | 4.05% | -0.19亿 | 6.4% | 0.3亿 | 10.45% | -0.16亿 | 5.37% | 384.81万 | 1.32% |
| 23 | 2025-08-21 | 21.96 | 0.69% | 2.76亿 | 2.38% | 0.32亿 | 11.44% | -0.13亿 | 4.65% | 0.44亿 | 16.09% | -0.17亿 | 6.07% | -0.15亿 | 5.38% |
| 24 | 2025-08-20 | 21.81 | 2.78% | 2.9亿 | 2.52% | 0.39亿 | 13.3% | 0.17亿 | 5.92% | 0.21亿 | 7.38% | -0.23亿 | 7.76% | -0.16亿 | 5.54% |
| 25 | 2025-08-19 | 21.22 | -1.35% | 2.01亿 | 1.78% | -509.46万 | 2.53% | -494.91万 | 2.46% | -14.55万 | 0.07% | -0.12亿 | 6.06% | 0.17亿 | 8.59% |
| 26 | 2025-08-18 | 21.51 | 0.94% | 3.9亿 | 3.45% | -58.27万 | 0.15% | -0.13亿 | 3.44% | 0.13亿 | 3.29% | 24.85万 | 0.06% | 33.43万 | 0.09% |
| 27 | 2025-08-15 | 21.31 | 0.71% | 3.38亿 | 3% | -0.22亿 | 6.46% | -0.16亿 | 4.63% | -617.25万 | 1.83% | -0.19亿 | 5.68% | 0.41亿 | 12.14% |
| 28 | 2025-08-14 | 21.16 | -0.8% | 4.96亿 | 4.35% | 0.38亿 | 7.77% | 0.28亿 | 5.56% | 0.11亿 | 2.21% | -0.52亿 | 10.39% | 0.13亿 | 2.62% |
| 29 | 2025-08-13 | 21.33 | 5.54% | 6.27亿 | 5.73% | 517.08万 | 0.82% | -0.14亿 | 2.17% | 0.19亿 | 3% | -0.19亿 | 3% | 0.14亿 | 2.18% |
| 30 | 2025-08-12 | 20.21 | 7.16% | 8.32亿 | 7.91% | -0.38亿 | 4.62% | -140.58万 | 0.17% | -0.37亿 | 4.45% | -0.31亿 | 3.68% | 0.69亿 | 8.29% |
| 31 | 2025-08-11 | 18.86 | 9.33% | 5.06亿 | 5.25% | 0.9亿 | 17.79% | 0.34亿 | 6.71% | 0.56亿 | 11.08% | -0.32亿 | 6.37% | -0.58亿 | 11.42% |
| 32 | 2025-08-07 | 17.43 | -0.34% | 1.16亿 | 1.26% | 101.32万 | 0.87% | 158.54万 | 1.36% | -57.23万 | 0.49% | -21.7万 | 0.19% | -79.61万 | 0.68% |
| 33 | 2025-08-06 | 17.49 | 1.16% | 1.2亿 | 1.3% | -918.11万 | 7.65% | -47.82万 | 0.4% | -870.29万 | 7.25% | -258.62万 | 2.15% | 0.12亿 | 9.81% |
| 34 | 2025-08-05 | 17.29 | -0.29% | 0.91亿 | 0.99% | -366.98万 | 4.04% | 107.09万 | 1.18% | -474.07万 | 5.22% | 266.2万 | 2.93% | 100.78万 | 1.11% |
| 35 | 2025-08-04 | 17.34 | 0.06% | 0.63亿 | 0.69% | -118.74万 | 1.89% | -16.96万 | 0.27% | -101.79万 | 1.62% | 116.25万 | 1.85% | 2.5万 | 0.04% |
| 36 | 2025-08-01 | 17.33 | 1.11% | 0.8亿 | 0.88% | -894.61万 | 11.14% | 134.71万 | 1.68% | -0.1亿 | 12.82% | -58.53万 | 0.73% | 953.14万 | 11.87% |
| 37 | 2025-07-31 | 17.14 | -1.49% | 1.16亿 | 1.27% | -690.45万 | 5.94% | -78.64万 | 0.68% | -611.81万 | 5.26% | -7.6万 | 0.07% | 698.05万 | 6% |
| 38 | 2025-07-30 | 17.4 | -0.23% | 1.27亿 | 1.38% | -566.95万 | 4.46% | -516.65万 | 4.07% | -50.29万 | 0.4% | 593.93万 | 4.67% | -26.98万 | 0.21% |
| 39 | 2025-07-29 | 17.44 | -0.17% | 0.74亿 | 0.8% | -0.11亿 | 15.13% | -227.58万 | 3.08% | -889.68万 | 12.05% | 167.61万 | 2.27% | 949.65万 | 12.86% |
| 40 | 2025-07-28 | 17.47 | 0.58% | 1.09亿 | 1.18% | 616.16万 | 5.63% | 577.14万 | 5.27% | 39.02万 | 0.36% | 389.21万 | 3.56% | -0.1亿 | 9.18% |
| 41 | 2025-07-25 | 17.37 | -0.4% | 0.93亿 | 1.01% | -902.37万 | 9.7% | -47.56万 | 0.51% | -854.82万 | 9.19% | -199.53万 | 2.14% | 0.11亿 | 11.84% |
| 42 | 2025-07-24 | 17.44 | 0.81% | 1.14亿 | 1.23% | 146.71万 | 1.29% | 421.97万 | 3.71% | -275.26万 | 2.42% | -483.67万 | 4.25% | 336.96万 | 2.96% |
| 43 | 2025-07-23 | 17.3 | -3.3% | 2.36亿 | 2.56% | -0.13亿 | 5.66% | -884.79万 | 3.74% | -453.94万 | 1.92% | -0.11亿 | 4.79% | 0.25亿 | 10.45% |
| 44 | 2025-07-22 | 17.89 | -0.67% | 0.83亿 | 0.87% | -867.72万 | 10.46% | -261.99万 | 3.16% | -605.73万 | 7.3% | -88.59万 | 1.07% | 956.31万 | 11.53% |
| 45 | 2025-07-21 | 18.01 | -0.5% | 0.73亿 | 0.77% | -153.66万 | 2.1% | 277.73万 | 3.8% | -431.39万 | 5.9% | 376.63万 | 5.15% | -222.98万 | 3.05% |
| 46 | 2025-07-18 | 18.1 | 0.61% | 1.03亿 | 1.08% | -0.12亿 | 12% | -510.27万 | 4.96% | -724.96万 | 7.04% | 886.67万 | 8.61% | 348.56万 | 3.39% |
| 47 | 2025-07-17 | 17.99 | 2.16% | 1.37亿 | 1.45% | 486.02万 | 3.55% | 602.13万 | 4.39% | -116.11万 | 0.85% | 517.96万 | 3.78% | -0.1亿 | 7.32% |
| 48 | 2025-07-16 | 17.61 | -0.4% | 0.64亿 | 0.69% | -584.72万 | 9.07% | -145.09万 | 2.25% | -439.64万 | 6.82% | 271.59万 | 4.21% | 313.13万 | 4.86% |
| 49 | 2025-07-15 | 17.68 | -0.56% | 0.81亿 | 0.87% | -749.09万 | 9.21% | -740.04万 | 9.1% | -9.05万 | 0.11% | -8.49万 | 0.1% | 757.57万 | 9.31% |
| 50 | 2025-07-14 | 17.78 | -0.89% | 1.09亿 | 1.15% | -280.19万 | 2.58% | -545.91万 | 5.02% | 265.71万 | 2.44% | 589.9万 | 5.42% | -309.71万 | 2.85% |