| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.12 | 2.08% | 1.98亿 | 1.92% | 555.33万 | 2.8% | 26.99万 | 0.14% | 528.34万 | 2.67% | 875.23万 | 4.42% | -0.14亿 | 7.22% |
| 2 | 2025-09-30 | 18.73 | 1.41% | 1.38亿 | 1.36% | 0.14亿 | 9.83% | 0.11亿 | 8.02% | 249.14万 | 1.81% | 644.43万 | 4.68% | -0.2亿 | 14.51% |
| 3 | 2025-09-29 | 18.47 | -1.07% | 1.2亿 | 1.2% | -457.71万 | 3.82% | -317.24万 | 2.65% | -140.47万 | 1.17% | -602.65万 | 5.03% | 0.11亿 | 8.85% |
| 4 | 2025-09-26 | 18.67 | -0.16% | 1.51亿 | 1.49% | 0.11亿 | 7.36% | 606.24万 | 4.02% | 503.48万 | 3.34% | 722.95万 | 4.8% | -0.18亿 | 12.16% |
| 5 | 2025-09-25 | 18.84 | -0.89% | 1.19亿 | 1.17% | -436.27万 | 3.66% | 394.21万 | 3.31% | -830.49万 | 6.98% | -237.45万 | 1.99% | 673.73万 | 5.66% |
| 6 | 2025-09-24 | 19.01 | 3.2% | 2.13亿 | 2.08% | 0.13亿 | 6.22% | 496.91万 | 2.33% | 827.58万 | 3.89% | -382.87万 | 1.8% | -941.62万 | 4.42% |
| 7 | 2025-09-23 | 18.42 | -1.23% | 1.42亿 | 1.44% | -655.43万 | 4.61% | 646.76万 | 4.55% | -0.13亿 | 9.16% | -488.67万 | 3.44% | 0.11亿 | 8.05% |
| 8 | 2025-09-22 | 18.65 | -0.59% | 1.33亿 | 1.33% | -284.14万 | 2.13% | -380.79万 | 2.86% | 96.65万 | 0.73% | 0.14亿 | 10.63% | -0.11亿 | 8.5% |
| 9 | 2025-09-19 | 18.76 | 0.7% | 1.6亿 | 1.58% | 0.11亿 | 6.82% | 768.94万 | 4.81% | 321.68万 | 2.01% | 811.05万 | 5.07% | -0.19亿 | 11.89% |
| 10 | 2025-09-18 | 18.63 | 0.7% | 2.79亿 | 2.74% | 0.18亿 | 6.62% | 179.42万 | 0.64% | 0.17亿 | 5.97% | -87.87万 | 0.32% | -0.18亿 | 6.3% |
| 11 | 2025-09-17 | 18.5 | -0.96% | 2.01亿 | 2% | -0.43亿 | 21.34% | -0.39亿 | 19.59% | -350.11万 | 1.74% | 210.65万 | 1.05% | 0.41亿 | 20.29% |
| 12 | 2025-09-16 | 18.68 | -0.43% | 1.44亿 | 1.43% | -0.13亿 | 9.38% | -162.99万 | 1.13% | -0.12亿 | 8.24% | -238.17万 | 1.66% | 0.16亿 | 11.04% |
| 13 | 2025-09-15 | 18.76 | 0.64% | 2.14亿 | 2.1% | 0.19亿 | 8.89% | 702.02万 | 3.28% | 0.12亿 | 5.61% | 909.9万 | 4.25% | -0.28亿 | 13.15% |
| 14 | 2025-09-12 | 18.64 | -0.37% | 2.38亿 | 2.34% | 275.74万 | 1.16% | 312.38万 | 1.31% | -36.65万 | 0.15% | 0.19亿 | 7.92% | -0.22亿 | 9.08% |
| 15 | 2025-09-11 | 18.71 | 0.27% | 1.85亿 | 1.85% | 376.71万 | 2.03% | 172.78万 | 0.93% | 203.93万 | 1.1% | 440.43万 | 2.38% | -817.14万 | 4.41% |
| 16 | 2025-09-10 | 18.66 | -0.74% | 1.38亿 | 1.37% | -957.49万 | 6.91% | -32.21万 | 0.23% | -925.28万 | 6.68% | 0.14亿 | 10.13% | -444.9万 | 3.21% |
| 17 | 2025-09-09 | 18.8 | -2.03% | 1.63亿 | 1.59% | -515.96万 | 3.16% | -46.15万 | 0.28% | -469.81万 | 2.88% | -0.1亿 | 6.2% | 0.15亿 | 9.36% |
| 18 | 2025-09-08 | 19.19 | -2.34% | 3.58亿 | 3.44% | -0.28亿 | 7.93% | -0.13亿 | 3.63% | -0.15亿 | 4.3% | -0.1亿 | 2.91% | 0.39亿 | 10.84% |
| 19 | 2025-09-05 | 19.65 | 1.24% | 1.48亿 | 1.4% | 0.14亿 | 9.14% | 192.14万 | 1.3% | 0.12亿 | 7.84% | 108.97万 | 0.74% | -0.15亿 | 9.88% |
| 20 | 2025-09-04 | 19.41 | -3.19% | 1.69亿 | 1.59% | -0.17亿 | 9.83% | -83.82万 | 0.49% | -0.16亿 | 9.33% | 25.14万 | 0.15% | 0.16亿 | 9.68% |
| 21 | 2025-09-03 | 20.05 | -1.86% | 1.25亿 | 1.14% | 71.63万 | 0.57% | -377.76万 | 3.03% | 449.39万 | 3.6% | 644.84万 | 5.17% | -716.47万 | 5.74% |
| 22 | 2025-09-02 | 20.43 | -2.71% | 1.67亿 | 1.5% | -867.65万 | 5.2% | 153.54万 | 0.92% | -0.1亿 | 6.12% | -263.52万 | 1.58% | 0.11亿 | 6.78% |