| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-12 | 13.08 | 10.01% | 2.18亿 | 8.05% | 0.23亿 | 10.77% | 0.36亿 | 16.57% | -0.13亿 | 5.81% | -938.81万 | 4.31% | -0.14亿 | 6.46% |
| 2 | 2025-09-11 | 11.89 | 9.99% | 1.76亿 | 7.03% | 0.4亿 | 22.64% | 0.61亿 | 34.63% | -0.21亿 | 11.99% | -0.25亿 | 13.96% | -0.15亿 | 8.68% |
| 3 | 2025-09-10 | 10.81 | 0.19% | 0.29亿 | 1.24% | -340.7万 | 11.92% | 0万 | 0% | -340.7万 | 11.92% | -149.87万 | 5.24% | 490.57万 | 17.16% |
| 4 | 2025-09-09 | 10.79 | 0.75% | 0.38亿 | 1.68% | -285.48万 | 7.43% | 0万 | 0% | -285.48万 | 7.43% | -147.52万 | 3.84% | 433万 | 11.27% |
| 5 | 2025-09-08 | 10.71 | 1.9% | 0.45亿 | 1.97% | -620.65万 | 13.87% | -61.99万 | 1.39% | -558.66万 | 12.49% | -34.18万 | 0.76% | 654.84万 | 14.64% |
| 6 | 2025-09-05 | 10.51 | 0.38% | 0.39亿 | 1.75% | 22.33万 | 0.57% | 100.59万 | 2.58% | -78.26万 | 2.01% | -22.58万 | 0.58% | 0.26万 | 0.01% |
| 7 | 2025-09-04 | 10.47 | 1.26% | 0.49亿 | 2.2% | -333.12万 | 6.76% | 0万 | 0% | -333.12万 | 6.76% | 139.86万 | 2.84% | 193.26万 | 3.92% |
| 8 | 2025-09-03 | 10.34 | -2.64% | 0.33亿 | 1.49% | -233.99万 | 7.01% | 0万 | 0% | -233.99万 | 7.01% | 144.07万 | 4.31% | 89.91万 | 2.69% |
| 9 | 2025-09-02 | 10.62 | -0.93% | 0.51亿 | 2.26% | -97.1万 | 1.9% | -104.3万 | 2.04% | 7.21万 | 0.14% | -88.67万 | 1.74% | 185.76万 | 3.64% |
| 10 | 2025-09-01 | 10.72 | 0.19% | 0.48亿 | 2.1% | -30.41万 | 0.63% | 0万 | 0% | -30.41万 | 0.63% | 251.47万 | 5.22% | -221.06万 | 4.59% |
| 11 | 2025-08-29 | 10.7 | 0.09% | 0.38亿 | 1.68% | -118.68万 | 3.11% | 0万 | 0% | -118.68万 | 3.11% | 74.86万 | 1.96% | 43.81万 | 1.15% |
| 12 | 2025-08-28 | 10.69 | -0.65% | 0.78亿 | 3.47% | -71.67万 | 0.91% | 0万 | 0% | -71.67万 | 0.91% | 300.83万 | 3.84% | -229.17万 | 2.92% |
| 13 | 2025-08-27 | 10.76 | -4.01% | 0.86亿 | 3.68% | -398.36万 | 4.62% | 237.99万 | 2.76% | -636.35万 | 7.38% | 0.17亿 | 19.25% | -0.13亿 | 14.63% |
| 14 | 2025-08-26 | 11.21 | 0.45% | 0.45亿 | 1.87% | -51.16万 | 1.15% | -112.2万 | 2.52% | 61.04万 | 1.37% | -214.14万 | 4.8% | 265.3万 | 5.95% |
| 15 | 2025-08-25 | 11.16 | 0.18% | 0.54亿 | 2.26% | -126.32万 | 2.35% | -21.52万 | 0.4% | -104.8万 | 1.95% | 288.79万 | 5.37% | -162.47万 | 3.02% |
| 16 | 2025-08-22 | 11.14 | -1.24% | 0.48亿 | 2.05% | -165.46万 | 3.41% | 0万 | 0% | -165.46万 | 3.41% | 49.51万 | 1.02% | 115.95万 | 2.39% |
| 17 | 2025-08-21 | 11.28 | 0.36% | 0.48亿 | 2.01% | -591.88万 | 12.3% | 170.4万 | 3.54% | -762.28万 | 15.84% | 330.42万 | 6.86% | 261.46万 | 5.43% |
| 18 | 2025-08-20 | 11.24 | 0% | 0.37亿 | 1.57% | -0.6万 | 0.02% | -5.62万 | 0.15% | 5.02万 | 0.13% | 180.5万 | 4.83% | -179.89万 | 4.81% |
| 19 | 2025-08-19 | 11.24 | 2.55% | 0.65亿 | 2.74% | -144.09万 | 2.22% | -368.35万 | 5.67% | 224.26万 | 3.45% | -299.66万 | 4.61% | 443.75万 | 6.83% |
| 20 | 2025-08-18 | 10.96 | -0.63% | 0.49亿 | 2.08% | 14.91万 | 0.3% | 0万 | 0% | 14.91万 | 0.3% | 464.03万 | 9.46% | -478.94万 | 9.77% |
| 21 | 2025-08-15 | 11.03 | 0.73% | 0.46亿 | 1.95% | -381.69万 | 8.3% | -427.2万 | 9.28% | 45.51万 | 0.99% | 671.68万 | 14.6% | -289.99万 | 6.3% |
| 22 | 2025-08-14 | 10.95 | -1.08% | 0.47亿 | 2.02% | 93.73万 | 1.98% | 0万 | 0% | 93.73万 | 1.98% | 129.3万 | 2.73% | -223.03万 | 4.71% |
| 23 | 2025-08-13 | 11.07 | -0.9% | 0.44亿 | 1.86% | -1.42万 | 0.03% | -220.01万 | 5.01% | 218.59万 | 4.97% | 108.24万 | 2.46% | -106.82万 | 2.43% |
| 24 | 2025-08-12 | 11.17 | -0.89% | 0.4亿 | 1.69% | -333.39万 | 8.25% | -104.52万 | 2.59% | -228.87万 | 5.66% | -10.99万 | 0.27% | 344.38万 | 8.52% |
| 25 | 2025-08-11 | 11.27 | 1.53% | 0.47亿 | 1.97% | -269.51万 | 5.73% | 0万 | 0% | -269.51万 | 5.73% | 133.77万 | 2.84% | 135.74万 | 2.89% |
| 26 | 2025-08-07 | 10.99 | -0.27% | 0.3亿 | 1.29% | 122.06万 | 4.04% | 0万 | 0% | 122.06万 | 4.04% | -71.82万 | 2.38% | -50.24万 | 1.66% |
| 27 | 2025-08-06 | 11.02 | 0.18% | 0.41亿 | 1.77% | -317.17万 | 7.66% | -242万 | 5.84% | -75.17万 | 1.81% | -6.95万 | 0.17% | 324.12万 | 7.82% |
| 28 | 2025-08-05 | 11 | 1.1% | 0.49亿 | 2.08% | -191.84万 | 3.94% | 0万 | 0% | -191.84万 | 3.94% | -231.83万 | 4.76% | 423.67万 | 8.69% |
| 29 | 2025-08-04 | 10.88 | 0.09% | 0.6亿 | 2.58% | -114.91万 | 1.92% | 0万 | 0% | -114.91万 | 1.92% | -628.91万 | 10.5% | 743.82万 | 12.41% |
| 30 | 2025-08-01 | 10.87 | 1.49% | 0.96亿 | 4.17% | 97.02万 | 1.01% | -0.12亿 | 12.73% | 0.13亿 | 13.74% | -0.11亿 | 11.36% | 998.2万 | 10.35% |
| 31 | 2025-07-31 | 10.71 | -4.97% | 1.12亿 | 4.81% | -641.83万 | 5.71% | -712.57万 | 6.34% | 70.75万 | 0.63% | 132.45万 | 1.18% | 509.37万 | 4.53% |
| 32 | 2025-07-30 | 11.27 | 2.92% | 1.65亿 | 6.89% | 0.16亿 | 9.51% | 834.24万 | 5.04% | 739.41万 | 4.47% | 989.86万 | 5.98% | -0.26亿 | 15.49% |
| 33 | 2025-07-29 | 10.95 | 1.11% | 0.4亿 | 1.74% | 54.37万 | 1.36% | 0万 | 0% | 54.37万 | 1.36% | -85.56万 | 2.14% | 31.19万 | 0.78% |
| 34 | 2025-07-28 | 10.83 | 0.09% | 0.34亿 | 1.48% | -196.61万 | 5.78% | 0万 | 0% | -196.61万 | 5.78% | -29.58万 | 0.87% | 226.19万 | 6.65% |
| 35 | 2025-07-25 | 10.82 | 1.41% | 0.45亿 | 1.94% | -129.39万 | 2.9% | 216.36万 | 4.84% | -345.75万 | 7.74% | 9.99万 | 0.22% | 119.39万 | 2.67% |
| 36 | 2025-07-24 | 10.67 | 1.14% | 0.39亿 | 1.71% | -149.47万 | 3.84% | 0万 | 0% | -149.47万 | 3.84% | -291.23万 | 7.48% | 440.7万 | 11.31% |
| 37 | 2025-07-23 | 10.55 | -1.31% | 0.37亿 | 1.63% | 215.13万 | 5.82% | 0万 | 0% | 215.13万 | 5.82% | 346.85万 | 9.38% | -561.98万 | 15.2% |
| 38 | 2025-07-22 | 10.69 | -0.37% | 0.36亿 | 1.59% | -254.82万 | 7.05% | -20.86万 | 0.58% | -233.96万 | 6.47% | 163.49万 | 4.52% | 91.33万 | 2.53% |
| 39 | 2025-07-21 | 10.73 | 1.04% | 0.39亿 | 1.69% | 411.6万 | 10.69% | 214.09万 | 5.56% | 197.51万 | 5.13% | -155.74万 | 4.04% | -255.86万 | 6.64% |
| 40 | 2025-07-18 | 10.62 | -0.38% | 0.29亿 | 1.28% | -56.46万 | 1.95% | -27.19万 | 0.94% | -29.27万 | 1.01% | -86.35万 | 2.99% | 142.81万 | 4.94% |
| 41 | 2025-07-17 | 10.66 | -0.09% | 0.37亿 | 1.63% | -27.2万 | 0.73% | -124万 | 3.35% | 96.79万 | 2.61% | 14.97万 | 0.4% | 12.24万 | 0.33% |
| 42 | 2025-07-16 | 10.67 | 0.66% | 0.36亿 | 1.61% | -39.49万 | 1.08% | 0万 | 0% | -39.49万 | 1.08% | -331.93万 | 9.1% | 371.42万 | 10.18% |
| 43 | 2025-07-15 | 10.6 | -0.75% | 0.6亿 | 2.67% | -413.6万 | 6.89% | -89.3万 | 1.49% | -324.29万 | 5.4% | -551.52万 | 9.19% | 965.12万 | 16.08% |
| 44 | 2025-07-14 | 10.68 | -0.28% | 0.63亿 | 2.77% | -106.23万 | 1.7% | -152.62万 | 2.44% | 46.39万 | 0.74% | -125.5万 | 2.01% | 231.73万 | 3.71% |
| 45 | 2025-07-11 | 10.71 | -2.01% | 0.96亿 | 4.18% | -581.45万 | 6.08% | -478.93万 | 5.01% | -102.52万 | 1.07% | -455.6万 | 4.76% | 0.1亿 | 10.84% |
| 46 | 2025-07-10 | 10.93 | 3.11% | 1.21亿 | 5.23% | 915.13万 | 7.58% | -204.92万 | 1.7% | 0.11亿 | 9.28% | 745.56万 | 6.18% | -0.17亿 | 13.76% |
| 47 | 2025-07-09 | 10.6 | 0.57% | 0.41亿 | 1.82% | 81.88万 | 2% | 0万 | 0% | 81.88万 | 2% | -69.56万 | 1.7% | -12.32万 | 0.3% |
| 48 | 2025-07-07 | 10.46 | 1.75% | 0.45亿 | 2.02% | -212.64万 | 4.74% | -186.88万 | 4.16% | -25.76万 | 0.57% | -174.96万 | 3.9% | 387.6万 | 8.64% |
| 49 | 2025-07-04 | 10.28 | -1.44% | 0.3亿 | 1.38% | -139.16万 | 4.59% | 0万 | 0% | -139.16万 | 4.59% | -92.92万 | 3.07% | 232.08万 | 7.66% |
| 50 | 2025-07-03 | 10.43 | -0.19% | 0.48亿 | 2.16% | -428.61万 | 8.91% | -202.16万 | 4.2% | -226.45万 | 4.71% | 66.73万 | 1.39% | 361.88万 | 7.52% |