| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 12.79 | 2.81% | 2.41亿 | 8.81% | 962.03万 | 3.99% | 282.33万 | 1.17% | 679.69万 | 2.82% | 235.56万 | 0.98% | -0.12亿 | 4.97% |
| 2 | 2025-10-20 | 12 | -0.33% | 0.87亿 | 3.42% | -605.58万 | 6.93% | -102.77万 | 1.18% | -502.81万 | 5.75% | 3.52万 | 0.04% | 602.06万 | 6.89% |
| 3 | 2025-10-09 | 11.85 | 1.54% | 2.41亿 | 9.61% | -0.11亿 | 4.72% | 120.89万 | 0.5% | -0.13亿 | 5.23% | 598.03万 | 2.48% | 542.71万 | 2.25% |
| 4 | 2025-09-30 | 11.67 | -3.15% | 2.64亿 | 10.55% | -0.27亿 | 10.04% | -0.17亿 | 6.52% | -931.72万 | 3.53% | 0.17亿 | 6.35% | 975.96万 | 3.7% |
| 5 | 2025-09-29 | 12.05 | -7.87% | 5.03亿 | 18.37% | -0.44亿 | 8.74% | -0.55亿 | 10.85% | 0.11亿 | 2.11% | 0.34亿 | 6.78% | 988.43万 | 1.97% |
| 6 | 2025-09-12 | 13.08 | 10.01% | 2.18亿 | 8.05% | 0.23亿 | 10.77% | 0.36亿 | 16.57% | -0.13亿 | 5.81% | -938.81万 | 4.31% | -0.14亿 | 6.46% |
| 7 | 2025-09-11 | 11.89 | 9.99% | 1.76亿 | 7.03% | 0.4亿 | 22.64% | 0.61亿 | 34.63% | -0.21亿 | 11.99% | -0.25亿 | 13.96% | -0.15亿 | 8.68% |
| 8 | 2025-09-10 | 10.81 | 0.19% | 0.29亿 | 1.24% | -340.7万 | 11.92% | 0万 | 0% | -340.7万 | 11.92% | -149.87万 | 5.24% | 490.57万 | 17.16% |
| 9 | 2025-09-09 | 10.79 | 0.75% | 0.38亿 | 1.68% | -285.48万 | 7.43% | 0万 | 0% | -285.48万 | 7.43% | -147.52万 | 3.84% | 433万 | 11.27% |
| 10 | 2025-09-08 | 10.71 | 1.9% | 0.45亿 | 1.97% | -620.65万 | 13.87% | -61.99万 | 1.39% | -558.66万 | 12.49% | -34.18万 | 0.76% | 654.84万 | 14.64% |
| 11 | 2025-09-05 | 10.51 | 0.38% | 0.39亿 | 1.75% | 22.33万 | 0.57% | 100.59万 | 2.58% | -78.26万 | 2.01% | -22.58万 | 0.58% | 0.26万 | 0.01% |
| 12 | 2025-09-04 | 10.47 | 1.26% | 0.49亿 | 2.2% | -333.12万 | 6.76% | 0万 | 0% | -333.12万 | 6.76% | 139.86万 | 2.84% | 193.26万 | 3.92% |
| 13 | 2025-09-03 | 10.34 | -2.64% | 0.33亿 | 1.49% | -233.99万 | 7.01% | 0万 | 0% | -233.99万 | 7.01% | 144.07万 | 4.31% | 89.91万 | 2.69% |
| 14 | 2025-09-02 | 10.62 | -0.93% | 0.51亿 | 2.26% | -97.1万 | 1.9% | -104.3万 | 2.04% | 7.21万 | 0.14% | -88.67万 | 1.74% | 185.76万 | 3.64% |