| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.52 | -1.12% | 0.52亿 | 1.55% | -533.39万 | 10.28% | -518.03万 | 9.98% | -15.36万 | 0.3% | 458.77万 | 8.84% | 74.63万 | 1.44% |
| 2 | 2025-09-18 | 3.56 | -1.93% | 0.64亿 | 1.87% | -903.75万 | 14.18% | -758.71万 | 11.91% | -145.04万 | 2.28% | 175.22万 | 2.75% | 728.54万 | 11.43% |
| 3 | 2025-09-17 | 3.63 | -0.55% | 0.5亿 | 1.46% | -230.49万 | 4.57% | 223.02万 | 4.42% | -453.51万 | 9% | -186.37万 | 3.7% | 416.86万 | 8.27% |
| 4 | 2025-09-16 | 3.65 | 1.39% | 0.49亿 | 1.43% | 668.39万 | 13.58% | 109.26万 | 2.22% | 559.13万 | 11.36% | -386.36万 | 7.85% | -282.03万 | 5.73% |
| 5 | 2025-09-15 | 3.6 | 0.28% | 0.4亿 | 1.19% | 73.84万 | 1.82% | -107.47万 | 2.65% | 181.32万 | 4.48% | -114.38万 | 2.83% | 40.53万 | 1% |
| 6 | 2025-09-12 | 3.59 | -0.55% | 0.5亿 | 1.45% | -155.64万 | 3.14% | 31.52万 | 0.64% | -187.16万 | 3.78% | 84.83万 | 1.71% | 70.81万 | 1.43% |
| 7 | 2025-09-11 | 3.61 | 0.84% | 0.5亿 | 1.46% | -516.03万 | 10.4% | -150.12万 | 3.03% | -365.91万 | 7.38% | -89.51万 | 1.8% | 605.54万 | 12.21% |
| 8 | 2025-09-10 | 3.58 | 0.85% | 0.41亿 | 1.21% | -62.09万 | 1.51% | -4.7万 | 0.11% | -57.39万 | 1.4% | -295万 | 7.18% | 357.09万 | 8.69% |
| 9 | 2025-09-09 | 3.55 | -0.28% | 0.35亿 | 1.03% | -19.09万 | 0.55% | -215.63万 | 6.23% | 196.54万 | 5.68% | -227.54万 | 6.57% | 246.63万 | 7.12% |
| 10 | 2025-09-08 | 3.56 | 1.42% | 0.44亿 | 1.32% | -332.19万 | 7.5% | -67.61万 | 1.53% | -264.58万 | 5.98% | 76.57万 | 1.73% | 255.62万 | 5.77% |
| 11 | 2025-09-05 | 3.51 | 1.15% | 0.49亿 | 1.49% | -476.06万 | 9.67% | 144.54万 | 2.94% | -620.6万 | 12.61% | -48.65万 | 0.99% | 524.71万 | 10.66% |
| 12 | 2025-09-04 | 3.47 | 0.87% | 0.63亿 | 1.91% | -813.37万 | 12.89% | -394.65万 | 6.26% | -418.72万 | 6.64% | -124.17万 | 1.97% | 937.54万 | 14.86% |
| 13 | 2025-09-03 | 3.44 | -2.27% | 0.43亿 | 1.29% | -119.42万 | 2.81% | 48.77万 | 1.15% | -168.19万 | 3.95% | -53.61万 | 1.26% | 173.03万 | 4.07% |
| 14 | 2025-09-02 | 3.52 | 0.28% | 0.59亿 | 1.79% | -508.2万 | 8.55% | -407.09万 | 6.85% | -101.11万 | 1.7% | -136.84万 | 2.3% | 645.04万 | 10.85% |
| 15 | 2025-09-01 | 3.51 | 0.29% | 0.5亿 | 1.51% | -644.06万 | 12.78% | -629.39万 | 12.49% | -14.68万 | 0.29% | 257.2万 | 5.1% | 386.86万 | 7.68% |
| 16 | 2025-08-29 | 3.5 | 0% | 0.59亿 | 1.76% | -41.57万 | 0.71% | -54.58万 | 0.93% | 13.01万 | 0.22% | 155.16万 | 2.65% | -113.59万 | 1.94% |
| 17 | 2025-08-28 | 3.5 | -1.96% | 1.06亿 | 3.2% | -0.21亿 | 19.5% | -0.15亿 | 14.06% | -579.08万 | 5.44% | 486.95万 | 4.57% | 0.16亿 | 14.92% |
| 18 | 2025-08-27 | 3.57 | -3.25% | 0.77亿 | 2.24% | -0.12亿 | 15.13% | -742.13万 | 9.61% | -426.89万 | 5.53% | 223.8万 | 2.9% | 945.22万 | 12.24% |
| 19 | 2025-08-26 | 3.69 | 0.82% | 0.77亿 | 2.19% | -395.34万 | 5.16% | 27.71万 | 0.36% | -423.04万 | 5.52% | 339.92万 | 4.44% | 55.42万 | 0.72% |
| 20 | 2025-08-25 | 3.66 | 0.27% | 0.56亿 | 1.61% | 144.6万 | 2.59% | 69.51万 | 1.25% | 75.09万 | 1.35% | 28.21万 | 0.51% | -172.81万 | 3.1% |
| 21 | 2025-08-22 | 3.65 | -0.54% | 0.6亿 | 1.73% | -630.56万 | 10.59% | -557.93万 | 9.37% | -72.63万 | 1.22% | 447.96万 | 7.52% | 182.6万 | 3.07% |
| 22 | 2025-08-21 | 3.67 | -0.27% | 0.57亿 | 1.65% | -102.5万 | 1.78% | -19.16万 | 0.33% | -83.33万 | 1.45% | 22.5万 | 0.39% | 80万 | 1.39% |
| 23 | 2025-08-20 | 3.68 | 0.55% | 0.58亿 | 1.67% | -273.89万 | 4.72% | -78.36万 | 1.35% | -195.52万 | 3.37% | 186.49万 | 3.21% | 87.4万 | 1.51% |
| 24 | 2025-08-19 | 3.66 | 0.83% | 0.53亿 | 1.53% | -169.9万 | 3.21% | 266.45万 | 5.03% | -436.34万 | 8.24% | 28.35万 | 0.54% | 141.54万 | 2.67% |
| 25 | 2025-08-18 | 3.63 | 0% | 0.58亿 | 1.67% | -543.41万 | 9.44% | -701.31万 | 12.19% | 157.9万 | 2.74% | 47.85万 | 0.83% | 495.56万 | 8.61% |
| 26 | 2025-08-15 | 3.63 | 1.11% | 0.43亿 | 1.25% | 302.39万 | 7.01% | 152.26万 | 3.53% | 150.13万 | 3.48% | -98.99万 | 2.3% | -203.41万 | 4.72% |
| 27 | 2025-08-14 | 3.59 | -1.64% | 0.56亿 | 1.62% | 441.96万 | 7.92% | 614.67万 | 11.02% | -172.71万 | 3.1% | -360.21万 | 6.46% | -81.74万 | 1.47% |
| 28 | 2025-08-13 | 3.65 | -0.27% | 0.57亿 | 1.64% | -820.18万 | 14.41% | -747.58万 | 13.14% | -72.6万 | 1.28% | 385.38万 | 6.77% | 434.79万 | 7.64% |
| 29 | 2025-08-12 | 3.66 | -0.81% | 0.48亿 | 1.38% | -285.73万 | 5.93% | -236.82万 | 4.92% | -48.91万 | 1.02% | -91.65万 | 1.9% | 377.38万 | 7.84% |
| 30 | 2025-08-11 | 3.69 | 0.82% | 0.68亿 | 1.94% | -62.19万 | 0.92% | 377.91万 | 5.58% | -440.1万 | 6.5% | -423.9万 | 6.26% | 486.09万 | 7.18% |
| 31 | 2025-08-07 | 3.6 | 0% | 0.38亿 | 1.11% | -232.17万 | 6.14% | 276.44万 | 7.31% | -508.61万 | 13.45% | 110.56万 | 2.92% | 121.6万 | 3.22% |
| 32 | 2025-08-06 | 3.6 | -0.55% | 0.45亿 | 1.3% | -628.12万 | 14.11% | -141.16万 | 3.17% | -486.96万 | 10.94% | 76.67万 | 1.72% | 551.45万 | 12.39% |
| 33 | 2025-08-05 | 3.62 | 1.69% | 0.57亿 | 1.68% | -72.14万 | 1.25% | -83.41万 | 1.45% | 11.27万 | 0.2% | -375.65万 | 6.53% | 447.78万 | 7.79% |
| 34 | 2025-08-04 | 3.56 | 0.28% | 0.37亿 | 1.1% | -187.83万 | 5.09% | -82.35万 | 2.23% | -105.47万 | 2.86% | -160.5万 | 4.35% | 348.32万 | 9.44% |
| 35 | 2025-08-01 | 3.55 | 1.14% | 0.31亿 | 0.93% | -57.36万 | 1.85% | 0万 | 0% | -57.36万 | 1.85% | -230.33万 | 7.41% | 287.68万 | 9.26% |
| 36 | 2025-07-31 | 3.51 | -1.96% | 0.48亿 | 1.42% | -238.07万 | 5% | -133.86万 | 2.81% | -104.21万 | 2.19% | -173.07万 | 3.63% | 411.14万 | 8.63% |
| 37 | 2025-07-30 | 3.58 | 0.56% | 0.44亿 | 1.3% | 374.96万 | 8.51% | 187.23万 | 4.25% | 187.74万 | 4.26% | -13.23万 | 0.3% | -361.73万 | 8.21% |
| 38 | 2025-07-29 | 3.56 | -1.11% | 0.5亿 | 1.48% | -467.05万 | 9.33% | -24.43万 | 0.49% | -442.62万 | 8.85% | 294.21万 | 5.88% | 172.84万 | 3.45% |
| 39 | 2025-07-28 | 3.6 | -0.28% | 0.44亿 | 1.29% | 122.25万 | 2.77% | 134.19万 | 3.05% | -11.94万 | 0.27% | -118.66万 | 2.69% | -3.59万 | 0.08% |
| 40 | 2025-07-25 | 3.61 | 0% | 0.48亿 | 1.39% | -395.8万 | 8.3% | 27.54万 | 0.58% | -423.33万 | 8.88% | 121.43万 | 2.55% | 274.36万 | 5.75% |
| 41 | 2025-07-24 | 3.61 | 0.56% | 0.54亿 | 1.57% | -222.97万 | 4.16% | 278.6万 | 5.2% | -501.57万 | 9.36% | 110.86万 | 2.07% | 112.11万 | 2.09% |
| 42 | 2025-07-23 | 3.59 | -0.55% | 0.6亿 | 1.75% | 204.33万 | 3.42% | -107.38万 | 1.8% | 311.71万 | 5.22% | -209.71万 | 3.51% | 5.38万 | 0.09% |
| 43 | 2025-07-22 | 3.61 | 0.28% | 0.71亿 | 2.08% | -175.24万 | 2.47% | -24.86万 | 0.35% | -150.38万 | 2.12% | 84.5万 | 1.19% | 90.74万 | 1.28% |
| 44 | 2025-07-21 | 3.6 | 1.69% | 0.76亿 | 2.24% | 0.13亿 | 17.2% | 874.34万 | 11.45% | 439.62万 | 5.76% | -980.13万 | 12.83% | -333.83万 | 4.37% |
| 45 | 2025-07-18 | 3.54 | -0.28% | 0.47亿 | 1.41% | -65.55万 | 1.38% | -175.55万 | 3.71% | 110万 | 2.32% | 16.97万 | 0.36% | 48.58万 | 1.03% |
| 46 | 2025-07-17 | 3.55 | 0.28% | 0.59亿 | 1.77% | 691.93万 | 11.64% | 712.79万 | 11.99% | -20.86万 | 0.35% | -643.9万 | 10.83% | -48.03万 | 0.81% |
| 47 | 2025-07-16 | 3.54 | 1.72% | 0.84亿 | 2.49% | 379.17万 | 4.53% | 882.76万 | 10.55% | -503.59万 | 6.02% | -295.66万 | 3.53% | -83.5万 | 1% |
| 48 | 2025-07-15 | 3.48 | -2.79% | 1.08亿 | 3.25% | -518.82万 | 4.81% | -302.81万 | 2.81% | -216.01万 | 2% | -411.23万 | 3.82% | 930.05万 | 8.63% |
| 49 | 2025-07-14 | 3.58 | -1.1% | 1.21亿 | 3.57% | -0.12亿 | 9.8% | -210.66万 | 1.75% | -970.61万 | 8.05% | -908.31万 | 7.54% | 0.21亿 | 17.33% |
| 50 | 2025-07-11 | 3.62 | -1.63% | 1.26亿 | 3.64% | -63.66万 | 0.5% | -217.84万 | 1.72% | 154.18万 | 1.22% | -503万 | 3.98% | 566.66万 | 4.48% |