| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.48 | 0% | 0.33亿 | 1% | 309.6万 | 9.39% | 0万 | 0% | 309.6万 | 9.39% | -58.5万 | 1.77% | -251.11万 | 7.61% |
| 2 | 2025-09-30 | 3.48 | -1.42% | 0.3亿 | 0.91% | 136.62万 | 4.5% | 105.3万 | 3.47% | 31.32万 | 1.03% | -169.92万 | 5.6% | 33.3万 | 1.1% |
| 3 | 2025-09-29 | 3.53 | 1.15% | 0.4亿 | 1.22% | 469.81万 | 11.62% | -265.36万 | 6.56% | 735.17万 | 18.18% | -5.58万 | 0.14% | -464.23万 | 11.48% |
| 4 | 2025-09-26 | 3.49 | 2.05% | 0.49亿 | 1.48% | -5.06万 | 0.1% | -71.69万 | 1.46% | 66.63万 | 1.36% | -70.44万 | 1.44% | 75.5万 | 1.54% |
| 5 | 2025-09-25 | 3.44 | -1.15% | 0.28亿 | 0.85% | -272.48万 | 9.79% | 0万 | 0% | -272.48万 | 9.79% | 312.82万 | 11.25% | -40.35万 | 1.45% |
| 6 | 2025-09-24 | 3.48 | 1.16% | 0.32亿 | 0.97% | 415.97万 | 13.06% | 144.73万 | 4.54% | 271.24万 | 8.51% | -95.37万 | 2.99% | -320.6万 | 10.06% |
| 7 | 2025-09-23 | 3.44 | -0.86% | 0.5亿 | 1.55% | -24.22万 | 0.48% | -84.81万 | 1.69% | 60.58万 | 1.21% | -229.82万 | 4.58% | 254.04万 | 5.07% |
| 8 | 2025-09-22 | 3.47 | -1.42% | 0.41亿 | 1.25% | 171.39万 | 4.18% | -204.28万 | 4.99% | 375.67万 | 9.17% | 149.03万 | 3.64% | -320.42万 | 7.82% |
| 9 | 2025-09-19 | 3.52 | -1.12% | 0.52亿 | 1.55% | -533.39万 | 10.28% | -518.03万 | 9.98% | -15.36万 | 0.3% | 458.77万 | 8.84% | 74.63万 | 1.44% |
| 10 | 2025-09-18 | 3.56 | -1.93% | 0.64亿 | 1.87% | -903.75万 | 14.18% | -758.71万 | 11.91% | -145.04万 | 2.28% | 175.22万 | 2.75% | 728.54万 | 11.43% |
| 11 | 2025-09-17 | 3.63 | -0.55% | 0.5亿 | 1.46% | -230.49万 | 4.57% | 223.02万 | 4.42% | -453.51万 | 9% | -186.37万 | 3.7% | 416.86万 | 8.27% |
| 12 | 2025-09-16 | 3.65 | 1.39% | 0.49亿 | 1.43% | 668.39万 | 13.58% | 109.26万 | 2.22% | 559.13万 | 11.36% | -386.36万 | 7.85% | -282.03万 | 5.73% |
| 13 | 2025-09-15 | 3.6 | 0.28% | 0.4亿 | 1.19% | 73.84万 | 1.82% | -107.47万 | 2.65% | 181.32万 | 4.48% | -114.38万 | 2.83% | 40.53万 | 1% |
| 14 | 2025-09-12 | 3.59 | -0.55% | 0.5亿 | 1.45% | -155.64万 | 3.14% | 31.52万 | 0.64% | -187.16万 | 3.78% | 84.83万 | 1.71% | 70.81万 | 1.43% |
| 15 | 2025-09-11 | 3.61 | 0.84% | 0.5亿 | 1.46% | -516.03万 | 10.4% | -150.12万 | 3.03% | -365.91万 | 7.38% | -89.51万 | 1.8% | 605.54万 | 12.21% |
| 16 | 2025-09-10 | 3.58 | 0.85% | 0.41亿 | 1.21% | -62.09万 | 1.51% | -4.7万 | 0.11% | -57.39万 | 1.4% | -295万 | 7.18% | 357.09万 | 8.69% |
| 17 | 2025-09-09 | 3.55 | -0.28% | 0.35亿 | 1.03% | -19.09万 | 0.55% | -215.63万 | 6.23% | 196.54万 | 5.68% | -227.54万 | 6.57% | 246.63万 | 7.12% |
| 18 | 2025-09-08 | 3.56 | 1.42% | 0.44亿 | 1.32% | -332.19万 | 7.5% | -67.61万 | 1.53% | -264.58万 | 5.98% | 76.57万 | 1.73% | 255.62万 | 5.77% |
| 19 | 2025-09-05 | 3.51 | 1.15% | 0.49亿 | 1.49% | -476.06万 | 9.67% | 144.54万 | 2.94% | -620.6万 | 12.61% | -48.65万 | 0.99% | 524.71万 | 10.66% |
| 20 | 2025-09-04 | 3.47 | 0.87% | 0.63亿 | 1.91% | -813.37万 | 12.89% | -394.65万 | 6.26% | -418.72万 | 6.64% | -124.17万 | 1.97% | 937.54万 | 14.86% |
| 21 | 2025-09-03 | 3.44 | -2.27% | 0.43亿 | 1.29% | -119.42万 | 2.81% | 48.77万 | 1.15% | -168.19万 | 3.95% | -53.61万 | 1.26% | 173.03万 | 4.07% |
| 22 | 2025-09-02 | 3.52 | 0.28% | 0.59亿 | 1.79% | -508.2万 | 8.55% | -407.09万 | 6.85% | -101.11万 | 1.7% | -136.84万 | 2.3% | 645.04万 | 10.85% |