| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 45.39 | 1.32% | 0.97亿 | 1.73% | -41.36万 | 0.43% | 21.15万 | 0.22% | -62.51万 | 0.64% | 239.51万 | 2.47% | -198.15万 | 2.04% |
| 2 | 2025-10-14 | 46.52 | -2.92% | 2.36亿 | 4.06% | -0.15亿 | 6.55% | -723.99万 | 3.07% | -820.7万 | 3.48% | 0.11亿 | 4.47% | 489.93万 | 2.08% |
| 3 | 2025-10-13 | 47.92 | -3.19% | 2.94亿 | 5.03% | 0.26亿 | 8.94% | 229.4万 | 0.78% | 0.24亿 | 8.16% | 0.12亿 | 4.06% | -0.38亿 | 13% |
| 4 | 2025-10-09 | 50.01 | 4.93% | 4.34亿 | 7.13% | 0.3亿 | 6.97% | 0.2亿 | 4.61% | 0.1亿 | 2.36% | -0.37亿 | 8.49% | 661.86万 | 1.52% |
| 5 | 2025-09-30 | 47.66 | -1.18% | 1.97亿 | 3.35% | -0.12亿 | 5.85% | -0.29亿 | 14.83% | 0.18亿 | 8.98% | 0.19亿 | 9.72% | -761.52万 | 3.87% |
| 6 | 2025-09-29 | 48.23 | 0.71% | 1.68亿 | 2.85% | 914.96万 | 5.45% | -211.27万 | 1.26% | 0.11亿 | 6.71% | 67.98万 | 0.41% | -982.94万 | 5.86% |
| 7 | 2025-09-26 | 47.89 | -3.85% | 2.61亿 | 4.38% | -0.21亿 | 8.1% | -962.94万 | 3.69% | -0.12亿 | 4.41% | 0.3亿 | 11.45% | -872.18万 | 3.34% |
| 8 | 2025-09-25 | 49.81 | -0.38% | 2.56亿 | 4.17% | -723.99万 | 2.82% | -435.5万 | 1.7% | -288.49万 | 1.13% | 26.69万 | 0.1% | 697.3万 | 2.72% |
| 9 | 2025-09-24 | 50 | 3.56% | 3.53亿 | 5.82% | 0.13亿 | 3.66% | -0.17亿 | 4.85% | 0.3亿 | 8.52% | 0.11亿 | 3.01% | -0.24亿 | 6.67% |
| 10 | 2025-09-23 | 48.28 | -2.23% | 2.7亿 | 4.55% | -0.28亿 | 10.34% | -0.19亿 | 7.15% | -862.25万 | 3.19% | 393.24万 | 1.45% | 0.24亿 | 8.88% |
| 11 | 2025-09-22 | 49.38 | -0.92% | 2.14亿 | 3.51% | -671.05万 | 3.13% | -229.68万 | 1.07% | -441.37万 | 2.06% | 0.12亿 | 5.8% | -569.66万 | 2.66% |
| 12 | 2025-09-19 | 49.84 | 0.08% | 2.61亿 | 4.25% | -899.16万 | 3.45% | -0.17亿 | 6.6% | 819.51万 | 3.15% | 0.1亿 | 3.96% | -133.18万 | 0.51% |
| 13 | 2025-09-18 | 50.2 | -2.77% | 4.32亿 | 6.88% | -613.94万 | 1.42% | 311.11万 | 0.72% | -925.05万 | 2.14% | 0.36亿 | 8.25% | -0.3亿 | 6.83% |
| 14 | 2025-09-17 | 51.63 | 0.31% | 2.76亿 | 4.35% | -0.2亿 | 7.26% | -787.67万 | 2.85% | -0.12亿 | 4.41% | 156.88万 | 0.57% | 0.18亿 | 6.69% |
| 15 | 2025-09-16 | 51.47 | 0.35% | 3.37亿 | 5.34% | -362.63万 | 1.08% | 208.12万 | 0.62% | -570.76万 | 1.69% | -0.32亿 | 9.43% | 0.35亿 | 10.51% |
| 16 | 2025-09-15 | 51.29 | 7.12% | 6.24亿 | 9.95% | 0.52亿 | 8.37% | 0.5亿 | 8.08% | 184.21万 | 0.3% | -0.57亿 | 9.14% | 476.96万 | 0.76% |
| 17 | 2025-09-12 | 47.88 | -0.68% | 1.7亿 | 2.87% | -0.12亿 | 7.23% | -496.08万 | 2.92% | -730.99万 | 4.31% | 237.11万 | 1.4% | 989.96万 | 5.83% |
| 18 | 2025-09-11 | 48.21 | 2.84% | 2.19亿 | 3.75% | 685.2万 | 3.14% | -747.52万 | 3.42% | 0.14亿 | 6.56% | -624.13万 | 2.86% | -61.07万 | 0.28% |
| 19 | 2025-09-10 | 46.88 | -1.03% | 1.35亿 | 2.33% | -0.11亿 | 7.8% | -640.47万 | 4.73% | -414.76万 | 3.07% | 546.13万 | 4.04% | 509.1万 | 3.76% |
| 20 | 2025-09-09 | 47.37 | -3.03% | 1.67亿 | 2.85% | -451.17万 | 2.69% | -232.29万 | 1.39% | -218.88万 | 1.31% | 100.44万 | 0.6% | 350.73万 | 2.09% |
| 21 | 2025-09-08 | 48.85 | 1.64% | 2.01亿 | 3.38% | -543.92万 | 2.71% | -407.19万 | 2.03% | -136.73万 | 0.68% | -0.11亿 | 5.61% | 0.17亿 | 8.32% |
| 22 | 2025-09-05 | 48.06 | 2.82% | 2.55亿 | 4.33% | 0.2亿 | 7.92% | 631.05万 | 2.48% | 0.14亿 | 5.45% | 594.76万 | 2.33% | -0.26亿 | 10.25% |
| 23 | 2025-09-04 | 46.74 | -1.99% | 2.14亿 | 3.71% | -100.68万 | 0.47% | 111.58万 | 0.52% | -212.26万 | 0.99% | -303.69万 | 1.42% | 404.36万 | 1.89% |
| 24 | 2025-09-03 | 47.69 | -1.65% | 1.81亿 | 3.05% | -400.93万 | 2.22% | -42.05万 | 0.23% | -358.88万 | 1.99% | 802.54万 | 4.44% | -401.61万 | 2.22% |
| 25 | 2025-09-02 | 48.49 | -3.12% | 2.73亿 | 4.57% | -0.28亿 | 10.13% | -0.14亿 | 5.02% | -0.14亿 | 5.11% | -285.47万 | 1.04% | 0.31亿 | 11.17% |