| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.47 | -0.74% | 0.66亿 | 1.07% | -232.37万 | 3.55% | 200.17万 | 3.05% | -432.54万 | 6.6% | 157.2万 | 2.4% | 75.16万 | 1.15% |
| 2 | 2025-09-19 | 49.84 | 0.08% | 2.61亿 | 4.25% | -899.16万 | 3.45% | -0.17亿 | 6.6% | 819.51万 | 3.15% | 0.1亿 | 3.96% | -133.18万 | 0.51% |
| 3 | 2025-09-18 | 50.2 | -2.77% | 4.32亿 | 6.88% | -613.94万 | 1.42% | 311.11万 | 0.72% | -925.05万 | 2.14% | 0.36亿 | 8.25% | -0.3亿 | 6.83% |
| 4 | 2025-09-17 | 51.63 | 0.31% | 2.76亿 | 4.35% | -0.2亿 | 7.26% | -787.67万 | 2.85% | -0.12亿 | 4.41% | 156.88万 | 0.57% | 0.18亿 | 6.69% |
| 5 | 2025-09-16 | 51.47 | 0.35% | 3.37亿 | 5.34% | -362.63万 | 1.08% | 208.12万 | 0.62% | -570.76万 | 1.69% | -0.32亿 | 9.43% | 0.35亿 | 10.51% |
| 6 | 2025-09-15 | 51.29 | 7.12% | 6.24亿 | 9.95% | 0.52亿 | 8.37% | 0.5亿 | 8.08% | 184.21万 | 0.3% | -0.57亿 | 9.14% | 476.96万 | 0.76% |
| 7 | 2025-09-12 | 47.88 | -0.68% | 1.7亿 | 2.87% | -0.12亿 | 7.23% | -496.08万 | 2.92% | -730.99万 | 4.31% | 237.11万 | 1.4% | 989.96万 | 5.83% |
| 8 | 2025-09-11 | 48.21 | 2.84% | 2.19亿 | 3.75% | 685.2万 | 3.14% | -747.52万 | 3.42% | 0.14亿 | 6.56% | -624.13万 | 2.86% | -61.07万 | 0.28% |
| 9 | 2025-09-10 | 46.88 | -1.03% | 1.35亿 | 2.33% | -0.11亿 | 7.8% | -640.47万 | 4.73% | -414.76万 | 3.07% | 546.13万 | 4.04% | 509.1万 | 3.76% |
| 10 | 2025-09-09 | 47.37 | -3.03% | 1.67亿 | 2.85% | -451.17万 | 2.69% | -232.29万 | 1.39% | -218.88万 | 1.31% | 100.44万 | 0.6% | 350.73万 | 2.09% |
| 11 | 2025-09-08 | 48.85 | 1.64% | 2.01亿 | 3.38% | -543.92万 | 2.71% | -407.19万 | 2.03% | -136.73万 | 0.68% | -0.11亿 | 5.61% | 0.17亿 | 8.32% |
| 12 | 2025-09-05 | 48.06 | 2.82% | 2.55亿 | 4.33% | 0.2亿 | 7.92% | 631.05万 | 2.48% | 0.14亿 | 5.45% | 594.76万 | 2.33% | -0.26亿 | 10.25% |
| 13 | 2025-09-04 | 46.74 | -1.99% | 2.14亿 | 3.71% | -100.68万 | 0.47% | 111.58万 | 0.52% | -212.26万 | 0.99% | -303.69万 | 1.42% | 404.36万 | 1.89% |
| 14 | 2025-09-03 | 47.69 | -1.65% | 1.81亿 | 3.05% | -400.93万 | 2.22% | -42.05万 | 0.23% | -358.88万 | 1.99% | 802.54万 | 4.44% | -401.61万 | 2.22% |
| 15 | 2025-09-02 | 48.49 | -3.12% | 2.73亿 | 4.57% | -0.28亿 | 10.13% | -0.14亿 | 5.02% | -0.14亿 | 5.11% | -285.47万 | 1.04% | 0.31亿 | 11.17% |
| 16 | 2025-09-01 | 50.05 | -0.42% | 2.49亿 | 4.04% | -0.21亿 | 8.6% | -638.96万 | 2.57% | -0.15亿 | 6.03% | 668.48万 | 2.68% | 0.15亿 | 5.92% |
| 17 | 2025-08-29 | 50.26 | 1.43% | 2.81亿 | 4.56% | 0.2亿 | 7.03% | 672.82万 | 2.39% | 0.13亿 | 4.64% | -779.22万 | 2.77% | -0.12亿 | 4.26% |
| 18 | 2025-08-28 | 49.55 | 0.28% | 3.27亿 | 5.42% | -0.58亿 | 17.76% | -0.22亿 | 6.82% | -0.36亿 | 10.94% | 0.13亿 | 3.96% | 0.45亿 | 13.8% |
| 19 | 2025-08-27 | 49.41 | -1.85% | 3.46亿 | 5.57% | -269.3万 | 0.78% | -112.17万 | 0.32% | -157.14万 | 0.45% | 64.5万 | 0.19% | 204.8万 | 0.59% |
| 20 | 2025-08-26 | 50.34 | 1.08% | 2.6亿 | 4.22% | 0.12亿 | 4.8% | 172.19万 | 0.66% | 0.11亿 | 4.14% | -0.13亿 | 5.1% | 78.66万 | 0.3% |
| 21 | 2025-08-25 | 49.8 | -0.46% | 3.25亿 | 5.32% | -0.2亿 | 6.11% | 693.14万 | 2.13% | -0.27亿 | 8.24% | 126.07万 | 0.39% | 0.19亿 | 5.72% |
| 22 | 2025-08-22 | 50.03 | -0.06% | 3.55亿 | 5.82% | 731.03万 | 2.06% | 0.13亿 | 3.79% | -615.82万 | 1.74% | -74.6万 | 0.21% | -656.44万 | 1.85% |
| 23 | 2025-08-21 | 50.06 | 1.83% | 3.95亿 | 6.55% | 0.12亿 | 3.11% | 0.33亿 | 8.27% | -0.2亿 | 5.16% | -961.53万 | 2.44% | -263.78万 | 0.67% |
| 24 | 2025-08-20 | 49.16 | 0.9% | 2.44亿 | 4.12% | 0.29亿 | 11.83% | 610.64万 | 2.5% | 0.23亿 | 9.33% | -0.14亿 | 5.77% | -0.15亿 | 6.06% |
| 25 | 2025-08-19 | 48.72 | 1.82% | 3.13亿 | 5.37% | 0.14亿 | 4.52% | 448.71万 | 1.43% | 965.32万 | 3.08% | -701.92万 | 2.24% | -712.12万 | 2.28% |
| 26 | 2025-08-18 | 47.85 | 1.79% | 2.77亿 | 4.79% | 0.16亿 | 5.8% | 0.13亿 | 4.59% | 334.07万 | 1.21% | 19.52万 | 0.07% | -0.16亿 | 5.87% |
| 27 | 2025-08-15 | 47.01 | 0.92% | 1.71亿 | 3% | 0.14亿 | 8.42% | 366.98万 | 2.15% | 0.11亿 | 6.27% | -757.01万 | 4.44% | -679.28万 | 3.98% |
| 28 | 2025-08-14 | 46.58 | -1.52% | 2.18亿 | 3.85% | 253.57万 | 1.16% | 186.73万 | 0.86% | 66.84万 | 0.31% | 0.2亿 | 8.98% | -0.22亿 | 10.14% |
| 29 | 2025-08-13 | 47.3 | 1.7% | 3.06亿 | 5.38% | 0.12亿 | 3.85% | 0.15亿 | 4.91% | -324.61万 | 1.06% | -896.38万 | 2.93% | -280.9万 | 0.92% |
| 30 | 2025-08-12 | 46.51 | 0.15% | 1.57亿 | 2.78% | -0.17亿 | 10.67% | -655.19万 | 4.18% | -0.1亿 | 6.49% | 32.79万 | 0.21% | 0.16亿 | 10.46% |
| 31 | 2025-08-11 | 46.44 | 1.53% | 1.25亿 | 2.23% | -21.46万 | 0.17% | -437.75万 | 3.5% | 416.29万 | 3.33% | -414.95万 | 3.32% | 436.41万 | 3.49% |
| 32 | 2025-08-07 | 46.54 | -0.73% | 1.19亿 | 2.11% | -580.77万 | 4.87% | -332.58万 | 2.79% | -248.2万 | 2.08% | 198.25万 | 1.66% | 382.53万 | 3.21% |
| 33 | 2025-08-06 | 46.88 | 1.58% | 1.76亿 | 3.12% | 0.1亿 | 5.82% | 446.97万 | 2.54% | 576.12万 | 3.28% | -577.8万 | 3.29% | -445.28万 | 2.53% |
| 34 | 2025-08-05 | 46.15 | 1.21% | 1.33亿 | 2.4% | 742.43万 | 5.56% | 150.29万 | 1.13% | 592.15万 | 4.44% | 343.94万 | 2.58% | -0.11亿 | 8.14% |
| 35 | 2025-08-04 | 45.6 | -0.59% | 1.14亿 | 2.08% | -770.82万 | 6.75% | -181.7万 | 1.59% | -589.12万 | 5.16% | 465.1万 | 4.07% | 305.71万 | 2.68% |
| 36 | 2025-08-01 | 45.87 | 0.55% | 0.95亿 | 1.72% | 91.25万 | 0.96% | 58.53万 | 0.62% | 32.73万 | 0.35% | -331.87万 | 3.5% | 240.62万 | 2.54% |
| 37 | 2025-07-31 | 45.62 | -0.61% | 1.45亿 | 2.61% | 117.92万 | 0.82% | -910.84万 | 6.3% | 0.1亿 | 7.11% | -889.97万 | 6.15% | 772.05万 | 5.34% |
| 38 | 2025-07-30 | 45.9 | -0.78% | 1.14亿 | 2.05% | -406.2万 | 3.56% | -244.98万 | 2.15% | -161.22万 | 1.41% | -380.49万 | 3.33% | 786.69万 | 6.89% |
| 39 | 2025-07-29 | 46.26 | -1.28% | 1.87亿 | 3.36% | -0.33亿 | 17.47% | -0.19亿 | 10.17% | -0.14亿 | 7.3% | 0.11亿 | 5.96% | 0.22亿 | 11.52% |
| 40 | 2025-07-28 | 46.86 | 0.43% | 1.38亿 | 2.44% | 700.2万 | 5.07% | -0.1亿 | 7.57% | 0.17亿 | 12.64% | 111.82万 | 0.81% | -812.02万 | 5.88% |
| 41 | 2025-07-25 | 46.66 | -0.55% | 1.21亿 | 2.15% | -297.54万 | 2.45% | 245.13万 | 2.02% | -542.67万 | 4.47% | 0.14亿 | 11.16% | -0.11亿 | 8.71% |
| 42 | 2025-07-24 | 46.92 | 0.62% | 1.05亿 | 1.86% | 403.5万 | 3.84% | 413.68万 | 3.93% | -10.18万 | 0.1% | -463.86万 | 4.41% | 60.36万 | 0.57% |
| 43 | 2025-07-23 | 46.63 | 0.02% | 1.03亿 | 1.83% | -274万 | 2.65% | -623.31万 | 6.03% | 349.3万 | 3.38% | 361.15万 | 3.5% | -87.15万 | 0.84% |
| 44 | 2025-07-22 | 46.62 | -0.83% | 1.55亿 | 2.74% | -0.22亿 | 14.24% | -0.14亿 | 8.73% | -852.67万 | 5.51% | 463.73万 | 3% | 0.17亿 | 11.25% |
| 45 | 2025-07-21 | 47.01 | -0.61% | 1.46亿 | 2.58% | -0.21亿 | 14.32% | -0.11亿 | 7.84% | -949.5万 | 6.48% | 0.1亿 | 6.9% | 0.11亿 | 7.42% |
| 46 | 2025-07-18 | 47.3 | -0.53% | 1.15亿 | 2% | -756.7万 | 6.61% | -383.96万 | 3.35% | -372.74万 | 3.25% | 0.11亿 | 9.58% | -340.73万 | 2.98% |
| 47 | 2025-07-17 | 47.55 | 0.17% | 1.41亿 | 2.45% | -0.14亿 | 9.99% | -549.64万 | 3.91% | -854.53万 | 6.08% | -317.97万 | 2.26% | 0.17亿 | 12.26% |
| 48 | 2025-07-16 | 47.47 | 0.15% | 1.74亿 | 3.02% | 222.89万 | 1.28% | 181.05万 | 1.04% | 41.84万 | 0.24% | -44.21万 | 0.25% | -178.68万 | 1.03% |
| 49 | 2025-07-15 | 47.4 | 1.26% | 1.98亿 | 3.46% | -96.32万 | 0.49% | -452.92万 | 2.29% | 356.61万 | 1.8% | -0.16亿 | 8.31% | 0.17亿 | 8.79% |
| 50 | 2025-07-14 | 46.81 | -0.83% | 2.1亿 | 3.71% | -0.24亿 | 11.21% | -0.16亿 | 7.42% | -795.33万 | 3.79% | 368.12万 | 1.75% | 0.2亿 | 9.45% |