| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 35.73 | -2.43% | 0.9亿 | 1.54% | 506.97万 | 5.66% | 0.12亿 | 13.47% | -698.84万 | 7.81% | -527.31万 | 5.89% | 20.34万 | 0.23% |
| 2 | 2025-10-13 | 36.75 | 3.67% | 1.98亿 | 3.39% | 37.29万 | 0.19% | 710.28万 | 3.59% | -672.99万 | 3.4% | -0.13亿 | 6.63% | 0.13亿 | 6.44% |
| 3 | 2025-10-09 | 38.35 | 8.24% | 2.32亿 | 3.86% | 244.5万 | 1.06% | -0.1亿 | 4.5% | 0.13亿 | 5.56% | 0.12亿 | 5.24% | -0.15亿 | 6.29% |
| 4 | 2025-09-30 | 35.43 | -2.93% | 1.86亿 | 3.23% | -275.01万 | 1.48% | 971.92万 | 5.23% | -0.12亿 | 6.71% | -0.15亿 | 7.88% | 0.17亿 | 9.36% |
| 5 | 2025-09-29 | 36.5 | 0.91% | 1.9亿 | 3.27% | -664.05万 | 3.49% | -0.11亿 | 5.97% | 472.96万 | 2.48% | 30.83万 | 0.16% | 633.22万 | 3.33% |
| 6 | 2025-09-26 | 36.17 | 0.75% | 2.73亿 | 4.65% | -0.13亿 | 4.62% | -0.13亿 | 4.85% | 65.15万 | 0.24% | 196.04万 | 0.72% | 0.11亿 | 3.9% |
| 7 | 2025-09-25 | 35.9 | 4% | 3.94亿 | 6.83% | -856.47万 | 2.18% | -337.98万 | 0.86% | -518.5万 | 1.32% | 0.18亿 | 4.68% | -984.7万 | 2.5% |
| 8 | 2025-09-24 | 34.52 | 10.01% | 2.39亿 | 4.45% | 0.49亿 | 20.53% | 0.35亿 | 14.63% | 0.14亿 | 5.9% | -0.18亿 | 7.43% | -0.31亿 | 13.1% |
| 9 | 2025-09-23 | 31.38 | -0.88% | 1.07亿 | 2.16% | -0.12亿 | 10.98% | -666.15万 | 6.2% | -513.09万 | 4.78% | 521.45万 | 4.86% | 657.79万 | 6.13% |
| 10 | 2025-09-22 | 31.66 | -0.38% | 1.17亿 | 2.29% | -98.46万 | 0.84% | 450.22万 | 3.84% | -548.68万 | 4.69% | 354.5万 | 3.03% | -256.04万 | 2.19% |
| 11 | 2025-09-19 | 31.78 | 3.86% | 1.42亿 | 2.8% | 47.04万 | 0.33% | -210.27万 | 1.48% | 257.31万 | 1.82% | -515.57万 | 3.64% | 468.53万 | 3.31% |
| 12 | 2025-09-18 | 30.6 | -3.47% | 1.72亿 | 3.39% | -0.14亿 | 8.37% | -429.6万 | 2.5% | -0.1亿 | 5.87% | 260.84万 | 1.52% | 0.12亿 | 6.85% |
| 13 | 2025-09-17 | 31.7 | 2.66% | 1.57亿 | 3.08% | 672.48万 | 4.28% | -319.01万 | 2.03% | 991.49万 | 6.31% | 412.8万 | 2.63% | -0.11亿 | 6.91% |
| 14 | 2025-09-16 | 30.88 | -0.61% | 0.78亿 | 1.57% | -78.55万 | 1.01% | -210.91万 | 2.71% | 132.36万 | 1.7% | -25.47万 | 0.33% | 104.02万 | 1.34% |
| 15 | 2025-09-15 | 31.07 | 0.39% | 0.91亿 | 1.83% | -230.55万 | 2.52% | -124.68万 | 1.36% | -105.88万 | 1.16% | 422.32万 | 4.62% | -191.77万 | 2.1% |
| 16 | 2025-09-12 | 30.95 | -2.55% | 1.06亿 | 2.1% | -777.13万 | 7.34% | -662.94万 | 6.26% | -114.19万 | 1.08% | -397.78万 | 3.76% | 0.12亿 | 11.09% |
| 17 | 2025-09-11 | 31.76 | 0.92% | 0.99亿 | 1.94% | 15.44万 | 0.16% | -140.77万 | 1.43% | 156.21万 | 1.58% | -209.91万 | 2.13% | 194.47万 | 1.97% |
| 18 | 2025-09-10 | 31.47 | -2.05% | 1.45亿 | 2.85% | -0.22亿 | 15.45% | -0.16亿 | 10.9% | -660.48万 | 4.56% | 657.27万 | 4.53% | 0.16亿 | 10.92% |
| 19 | 2025-09-09 | 32.13 | -2.52% | 1.92亿 | 3.68% | -0.24亿 | 12.63% | -0.13亿 | 6.92% | -0.11亿 | 5.71% | -215.19万 | 1.12% | 0.26亿 | 13.75% |
| 20 | 2025-09-08 | 32.96 | 8.07% | 3.23亿 | 6.25% | 762.03万 | 2.36% | 0.23亿 | 7.12% | -0.15亿 | 4.77% | 899.12万 | 2.78% | -0.17亿 | 5.14% |
| 21 | 2025-09-05 | 30.5 | 9.99% | 1.73亿 | 3.65% | 0.27亿 | 15.62% | 0.24亿 | 13.66% | 338.77万 | 1.96% | -0.13亿 | 7.71% | -0.14亿 | 7.92% |
| 22 | 2025-09-04 | 27.73 | 6.49% | 2.19亿 | 4.89% | 0.22亿 | 10.09% | 0.2亿 | 9.31% | 172.08万 | 0.79% | -0.16亿 | 7.27% | -616.29万 | 2.82% |
| 23 | 2025-09-03 | 26.04 | 0.5% | 0.74亿 | 1.78% | 38万 | 0.51% | -271.79万 | 3.66% | 309.79万 | 4.17% | -43.65万 | 0.59% | 5.65万 | 0.08% |
| 24 | 2025-09-02 | 25.91 | -3.03% | 0.84亿 | 2.01% | -987.07万 | 11.77% | -162.93万 | 1.94% | -824.14万 | 9.83% | 465.94万 | 5.56% | 521.13万 | 6.21% |