| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.66 | -0.38% | 1.17亿 | 2.29% | -98.46万 | 0.84% | 450.22万 | 3.84% | -548.68万 | 4.69% | 354.5万 | 3.03% | -256.04万 | 2.19% |
| 2 | 2025-09-19 | 31.78 | 3.86% | 1.42亿 | 2.8% | 47.04万 | 0.33% | -210.27万 | 1.48% | 257.31万 | 1.82% | -515.57万 | 3.64% | 468.53万 | 3.31% |
| 3 | 2025-09-18 | 30.6 | -3.47% | 1.72亿 | 3.39% | -0.14亿 | 8.37% | -429.6万 | 2.5% | -0.1亿 | 5.87% | 260.84万 | 1.52% | 0.12亿 | 6.85% |
| 4 | 2025-09-17 | 31.7 | 2.66% | 1.57亿 | 3.08% | 672.48万 | 4.28% | -319.01万 | 2.03% | 991.49万 | 6.31% | 412.8万 | 2.63% | -0.11亿 | 6.91% |
| 5 | 2025-09-16 | 30.88 | -0.61% | 0.78亿 | 1.57% | -78.55万 | 1.01% | -210.91万 | 2.71% | 132.36万 | 1.7% | -25.47万 | 0.33% | 104.02万 | 1.34% |
| 6 | 2025-09-15 | 31.07 | 0.39% | 0.91亿 | 1.83% | -230.55万 | 2.52% | -124.68万 | 1.36% | -105.88万 | 1.16% | 422.32万 | 4.62% | -191.77万 | 2.1% |
| 7 | 2025-09-12 | 30.95 | -2.55% | 1.06亿 | 2.1% | -777.13万 | 7.34% | -662.94万 | 6.26% | -114.19万 | 1.08% | -397.78万 | 3.76% | 0.12亿 | 11.09% |
| 8 | 2025-09-11 | 31.76 | 0.92% | 0.99亿 | 1.94% | 15.44万 | 0.16% | -140.77万 | 1.43% | 156.21万 | 1.58% | -209.91万 | 2.13% | 194.47万 | 1.97% |
| 9 | 2025-09-10 | 31.47 | -2.05% | 1.45亿 | 2.85% | -0.22亿 | 15.45% | -0.16亿 | 10.9% | -660.48万 | 4.56% | 657.27万 | 4.53% | 0.16亿 | 10.92% |
| 10 | 2025-09-09 | 32.13 | -2.52% | 1.92亿 | 3.68% | -0.24亿 | 12.63% | -0.13亿 | 6.92% | -0.11亿 | 5.71% | -215.19万 | 1.12% | 0.26亿 | 13.75% |
| 11 | 2025-09-08 | 32.96 | 8.07% | 3.23亿 | 6.25% | 762.03万 | 2.36% | 0.23亿 | 7.12% | -0.15亿 | 4.77% | 899.12万 | 2.78% | -0.17亿 | 5.14% |
| 12 | 2025-09-05 | 30.5 | 9.99% | 1.73亿 | 3.65% | 0.27亿 | 15.62% | 0.24亿 | 13.66% | 338.77万 | 1.96% | -0.13亿 | 7.71% | -0.14亿 | 7.92% |
| 13 | 2025-09-04 | 27.73 | 6.49% | 2.19亿 | 4.89% | 0.22亿 | 10.09% | 0.2亿 | 9.31% | 172.08万 | 0.79% | -0.16亿 | 7.27% | -616.29万 | 2.82% |
| 14 | 2025-09-03 | 26.04 | 0.5% | 0.74亿 | 1.78% | 38万 | 0.51% | -271.79万 | 3.66% | 309.79万 | 4.17% | -43.65万 | 0.59% | 5.65万 | 0.08% |
| 15 | 2025-09-02 | 25.91 | -3.03% | 0.84亿 | 2.01% | -987.07万 | 11.77% | -162.93万 | 1.94% | -824.14万 | 9.83% | 465.94万 | 5.56% | 521.13万 | 6.21% |
| 16 | 2025-09-01 | 26.72 | 1.14% | 0.71亿 | 1.64% | 734.63万 | 10.41% | 89.62万 | 1.27% | 645.01万 | 9.14% | -101.84万 | 1.44% | -632.79万 | 8.97% |
| 17 | 2025-08-29 | 26.42 | 0.8% | 0.78亿 | 1.83% | 568.21万 | 7.32% | 395.5万 | 5.1% | 172.72万 | 2.23% | -343.96万 | 4.43% | -224.25万 | 2.89% |
| 18 | 2025-08-28 | 26.21 | 0.81% | 0.81亿 | 1.94% | -670.79万 | 8.26% | -477.28万 | 5.88% | -193.51万 | 2.38% | 134.24万 | 1.65% | 536.55万 | 6.61% |
| 19 | 2025-08-27 | 26 | -3.31% | 1.1亿 | 2.56% | -710.52万 | 6.46% | 230.15万 | 2.09% | -940.67万 | 8.55% | -540.41万 | 4.91% | 0.13亿 | 11.37% |
| 20 | 2025-08-26 | 26.89 | -1.1% | 0.85亿 | 1.97% | -492.53万 | 5.77% | 166.74万 | 1.95% | -659.26万 | 7.72% | -623.59万 | 7.31% | 0.11亿 | 13.08% |
| 21 | 2025-08-25 | 27.19 | -3.79% | 1.35亿 | 3.05% | -0.15亿 | 10.97% | -0.13亿 | 9.58% | -187.18万 | 1.39% | -12.56万 | 0.09% | 0.15亿 | 11.06% |
| 22 | 2025-08-22 | 28.26 | -0.14% | 0.57亿 | 1.25% | -830.63万 | 14.61% | -281.1万 | 4.94% | -549.53万 | 9.66% | 517.65万 | 9.1% | 312.98万 | 5.5% |
| 23 | 2025-08-21 | 28.3 | 0.18% | 0.61亿 | 1.33% | 51.37万 | 0.85% | 139.96万 | 2.31% | -88.59万 | 1.46% | -111.7万 | 1.84% | 60.33万 | 1% |
| 24 | 2025-08-20 | 28.25 | -0.46% | 1.03亿 | 2.29% | -0.21亿 | 19.98% | -0.17亿 | 16.12% | -398.63万 | 3.86% | 838.42万 | 8.13% | 0.12亿 | 11.86% |
| 25 | 2025-08-19 | 28.38 | 0.07% | 0.88亿 | 1.93% | -582.5万 | 6.64% | -752.88万 | 8.58% | 170.37万 | 1.94% | -427.6万 | 4.87% | 0.1亿 | 11.51% |
| 26 | 2025-08-18 | 28.36 | -3.14% | 1.37亿 | 2.99% | -0.22亿 | 15.86% | -0.17亿 | 12.41% | -473.76万 | 3.45% | 0.14亿 | 9.9% | 817.22万 | 5.95% |
| 27 | 2025-08-15 | 29.28 | 2.92% | 0.99亿 | 2.16% | 388.56万 | 3.94% | -94.94万 | 0.96% | 483.5万 | 4.9% | 335.41万 | 3.4% | -723.97万 | 7.33% |
| 28 | 2025-08-14 | 28.45 | -3.46% | 1.09亿 | 2.37% | -45.99万 | 0.42% | 332.24万 | 3.05% | -378.23万 | 3.47% | 467.53万 | 4.29% | -421.54万 | 3.87% |
| 29 | 2025-08-13 | 29.47 | 3.08% | 1.89亿 | 4.02% | 0.13亿 | 6.95% | 324.1万 | 1.71% | 989.86万 | 5.24% | -327.6万 | 1.73% | -986.36万 | 5.22% |
| 30 | 2025-08-12 | 28.59 | 4.65% | 1.37亿 | 3.05% | 731.79万 | 5.36% | 625.42万 | 4.58% | 106.37万 | 0.78% | 186.15万 | 1.36% | -917.94万 | 6.72% |
| 31 | 2025-08-11 | 27.32 | 0% | 0.8亿 | 1.82% | -126.82万 | 1.6% | -267.55万 | 3.36% | 140.72万 | 1.77% | -67.02万 | 0.84% | 193.84万 | 2.44% |
| 32 | 2025-08-07 | 27.2 | 0.52% | 0.95亿 | 2.22% | -109.13万 | 1.14% | -330.1万 | 3.46% | 220.97万 | 2.32% | 91.16万 | 0.96% | 17.97万 | 0.19% |
| 33 | 2025-08-06 | 27.06 | -1.92% | 1亿 | 2.29% | -478.16万 | 4.78% | -739.96万 | 7.4% | 261.8万 | 2.62% | 516.19万 | 5.16% | -38.03万 | 0.38% |
| 34 | 2025-08-05 | 27.59 | 4.75% | 1.67亿 | 3.83% | 0.17亿 | 10.37% | 856.17万 | 5.14% | 872.27万 | 5.23% | -0.11亿 | 6.43% | -657.47万 | 3.94% |
| 35 | 2025-08-04 | 26.34 | 1.23% | 0.87亿 | 2.09% | -0.12亿 | 13.29% | 222.52万 | 2.56% | -0.14亿 | 15.85% | 314.91万 | 3.62% | 839.92万 | 9.66% |
| 36 | 2025-08-01 | 26.02 | -1.4% | 0.84亿 | 1.99% | -932.57万 | 11.16% | -567万 | 6.79% | -365.56万 | 4.38% | 940.99万 | 11.26% | -8.42万 | 0.1% |
| 37 | 2025-07-31 | 26.39 | -0.71% | 0.54亿 | 1.28% | -645.83万 | 11.95% | -337.18万 | 6.24% | -308.65万 | 5.71% | 751.65万 | 13.91% | -105.82万 | 1.96% |
| 38 | 2025-07-30 | 26.58 | 0.72% | 0.84亿 | 1.97% | -147.39万 | 1.75% | -132.62万 | 1.57% | -14.77万 | 0.18% | 609.95万 | 7.24% | -462.56万 | 5.49% |
| 39 | 2025-07-29 | 26.39 | -1.75% | 1.61亿 | 3.88% | 754.42万 | 4.69% | -0.12亿 | 7.52% | 0.2亿 | 12.2% | 797.16万 | 4.95% | -0.16亿 | 9.64% |
| 40 | 2025-07-28 | 26.86 | 0.04% | 0.6亿 | 1.4% | 60.09万 | 1% | 10.32万 | 0.17% | 49.77万 | 0.83% | 657.27万 | 10.95% | -717.36万 | 11.95% |
| 41 | 2025-07-25 | 26.85 | 1.32% | 0.77亿 | 1.8% | 902.74万 | 11.79% | 117.4万 | 1.53% | 785.34万 | 10.26% | 23.34万 | 0.3% | -926.08万 | 12.1% |
| 42 | 2025-07-24 | 26.5 | -0.45% | 0.74亿 | 1.76% | -87.45万 | 1.18% | -74.49万 | 1% | -12.96万 | 0.17% | 966.29万 | 13.02% | -878.84万 | 11.84% |
| 43 | 2025-07-23 | 26.62 | 1.22% | 1.08亿 | 2.53% | 599.83万 | 5.55% | -310.55万 | 2.88% | 910.38万 | 8.43% | -3.43万 | 0.03% | -596.4万 | 5.52% |
| 44 | 2025-07-22 | 26.3 | 1.78% | 1.23亿 | 2.89% | 614.89万 | 4.99% | 95.29万 | 0.77% | 519.6万 | 4.21% | -375.47万 | 3.05% | -239.41万 | 1.94% |
| 45 | 2025-07-21 | 25.84 | 5.17% | 1.31亿 | 3.21% | 0.16亿 | 12.44% | 710.42万 | 5.43% | 916.96万 | 7.01% | 407.44万 | 3.12% | -0.2亿 | 15.56% |
| 46 | 2025-07-18 | 24.57 | -0.57% | 0.63亿 | 1.62% | 40.08万 | 0.64% | 487.19万 | 7.72% | -447.11万 | 7.09% | 415.41万 | 6.58% | -455.49万 | 7.22% |
| 47 | 2025-07-17 | 24.71 | 0.98% | 0.55亿 | 1.41% | -331.82万 | 6.01% | 11.76万 | 0.21% | -343.58万 | 6.22% | 271.6万 | 4.92% | 60.23万 | 1.09% |
| 48 | 2025-07-16 | 24.47 | 0.25% | 0.86亿 | 2.18% | -226.51万 | 2.64% | -375.5万 | 4.38% | 148.98万 | 1.74% | -392.86万 | 4.58% | 619.37万 | 7.22% |
| 49 | 2025-07-15 | 24.41 | 0.7% | 0.98亿 | 2.51% | 858.18万 | 8.75% | 164.26万 | 1.67% | 693.92万 | 7.07% | 703.63万 | 7.17% | -0.16亿 | 15.92% |
| 50 | 2025-07-14 | 24.24 | 5.94% | 1.35亿 | 3.55% | 301.34万 | 2.22% | 306.99万 | 2.27% | -5.65万 | 0.04% | 274.74万 | 2.03% | -576.08万 | 4.25% |