| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.38 | -1.2% | 0.36亿 | 2.15% | -725.29万 | 20.1% | -482.12万 | 13.36% | -243.18万 | 6.74% | 688.15万 | 19.07% | 37.14万 | 1.03% |
| 2 | 2025-10-14 | 12.54 | 0.24% | 0.43亿 | 2.54% | 92.56万 | 2.15% | -115.17万 | 2.68% | 207.74万 | 4.83% | 198.42万 | 4.61% | -290.98万 | 6.76% |
| 3 | 2025-10-09 | 12.54 | 3.98% | 0.89亿 | 5.36% | 994.73万 | 11.13% | -30.02万 | 0.34% | 0.1亿 | 11.47% | -40.62万 | 0.45% | -954.11万 | 10.68% |
| 4 | 2025-09-30 | 12.06 | -0.66% | 0.24亿 | 1.46% | -230.78万 | 9.68% | -73.95万 | 3.1% | -156.83万 | 6.58% | 184.04万 | 7.72% | 46.75万 | 1.96% |
| 5 | 2025-09-29 | 12.14 | 1.17% | 0.24亿 | 1.47% | -10.36万 | 0.43% | 0万 | 0% | -10.36万 | 0.43% | 91.36万 | 3.83% | -81.01万 | 3.39% |
| 6 | 2025-09-26 | 12 | 0.33% | 0.21亿 | 1.29% | 79.47万 | 3.81% | 0万 | 0% | 79.47万 | 3.81% | -37.02万 | 1.78% | -42.45万 | 2.04% |
| 7 | 2025-09-25 | 12.11 | -1.06% | 0.27亿 | 1.67% | 49.8万 | 1.82% | -165.11万 | 6.04% | 214.92万 | 7.86% | 63.28万 | 2.31% | -113.08万 | 4.13% |
| 8 | 2025-09-24 | 12.24 | 1.41% | 0.2亿 | 1.22% | 114.73万 | 5.73% | 4.39万 | 0.22% | 110.34万 | 5.51% | -138.85万 | 6.93% | 24.12万 | 1.2% |
| 9 | 2025-09-23 | 12.07 | -0.17% | 0.39亿 | 2.44% | -371.58万 | 9.51% | -18.66万 | 0.48% | -352.92万 | 9.03% | -214.36万 | 5.49% | 585.94万 | 15% |
| 10 | 2025-09-22 | 12.09 | -2.18% | 0.44亿 | 2.67% | -0.12亿 | 27.33% | -447.01万 | 10.25% | -745.19万 | 17.08% | 261.93万 | 6% | 930.27万 | 21.33% |
| 11 | 2025-09-19 | 12.36 | -0.48% | 0.3亿 | 1.8% | -89.19万 | 2.98% | 223.51万 | 7.47% | -312.7万 | 10.45% | -23.91万 | 0.8% | 113.11万 | 3.78% |
| 12 | 2025-09-18 | 12.42 | -2.97% | 0.5亿 | 2.98% | -203.65万 | 4.04% | 126.4万 | 2.5% | -330.05万 | 6.54% | 317.73万 | 6.3% | -114.08万 | 2.26% |
| 13 | 2025-09-17 | 12.8 | 0.55% | 0.66亿 | 3.81% | 405.12万 | 6.14% | 17.74万 | 0.27% | 387.37万 | 5.87% | -123.54万 | 1.87% | -281.58万 | 4.27% |
| 14 | 2025-09-16 | 12.73 | 0.95% | 0.55亿 | 3.23% | 21.81万 | 0.4% | -674.27万 | 12.24% | 696.07万 | 12.63% | 154.88万 | 2.81% | -176.68万 | 3.21% |
| 15 | 2025-09-15 | 12.61 | 1.45% | 0.5亿 | 2.97% | 98.53万 | 1.97% | 100.94万 | 2.02% | -2.41万 | 0.05% | 67.7万 | 1.35% | -166.23万 | 3.32% |
| 16 | 2025-09-12 | 12.43 | -0.48% | 0.32亿 | 1.9% | -94.45万 | 2.96% | -94.93万 | 2.98% | 0.48万 | 0.01% | -105.17万 | 3.3% | 199.62万 | 6.26% |
| 17 | 2025-09-11 | 12.49 | 0.32% | 0.43亿 | 2.58% | -648.15万 | 14.95% | -194.6万 | 4.49% | -453.55万 | 10.46% | 22.33万 | 0.51% | 625.82万 | 14.43% |
| 18 | 2025-09-10 | 12.45 | -1.03% | 0.39亿 | 2.29% | -748.04万 | 19.42% | -380.48万 | 9.88% | -367.55万 | 9.54% | 274.11万 | 7.12% | 473.93万 | 12.31% |
| 19 | 2025-09-09 | 12.58 | -1.26% | 0.36亿 | 2.13% | -219.55万 | 6.04% | -102.75万 | 2.83% | -116.79万 | 3.21% | -157.9万 | 4.34% | 377.44万 | 10.38% |
| 20 | 2025-09-08 | 12.74 | 1.19% | 0.44亿 | 2.58% | 252.06万 | 5.74% | -239.89万 | 5.46% | 491.94万 | 11.2% | -16.26万 | 0.37% | -235.8万 | 5.37% |
| 21 | 2025-09-05 | 12.59 | 0.88% | 0.55亿 | 3.24% | -256.1万 | 4.67% | -490.27万 | 8.95% | 234.17万 | 4.27% | 893.85万 | 16.31% | -637.75万 | 11.64% |
| 22 | 2025-09-04 | 12.48 | 0.56% | 0.62亿 | 3.68% | -290.42万 | 4.66% | 3.47万 | 0.06% | -293.88万 | 4.71% | 510.66万 | 8.19% | -220.25万 | 3.53% |
| 23 | 2025-09-03 | 12.41 | -2.05% | 0.47亿 | 2.79% | 47.01万 | 1% | 45.02万 | 0.96% | 1.99万 | 0.04% | 296.3万 | 6.29% | -343.31万 | 7.29% |
| 24 | 2025-09-02 | 12.67 | -0.47% | 0.71亿 | 4.21% | -452.13万 | 6.35% | -398.42万 | 5.59% | -53.71万 | 0.75% | 424.32万 | 5.96% | 27.81万 | 0.39% |