| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.09 | -2.18% | 0.44亿 | 2.67% | -0.12亿 | 27.33% | -447.01万 | 10.25% | -745.19万 | 17.08% | 261.93万 | 6% | 930.27万 | 21.33% |
| 2 | 2025-09-19 | 12.36 | -0.48% | 0.3亿 | 1.8% | -89.19万 | 2.98% | 223.51万 | 7.47% | -312.7万 | 10.45% | -23.91万 | 0.8% | 113.11万 | 3.78% |
| 3 | 2025-09-18 | 12.42 | -2.97% | 0.5亿 | 2.98% | -203.65万 | 4.04% | 126.4万 | 2.5% | -330.05万 | 6.54% | 317.73万 | 6.3% | -114.08万 | 2.26% |
| 4 | 2025-09-17 | 12.8 | 0.55% | 0.66亿 | 3.81% | 405.12万 | 6.14% | 17.74万 | 0.27% | 387.37万 | 5.87% | -123.54万 | 1.87% | -281.58万 | 4.27% |
| 5 | 2025-09-16 | 12.73 | 0.95% | 0.55亿 | 3.23% | 21.81万 | 0.4% | -674.27万 | 12.24% | 696.07万 | 12.63% | 154.88万 | 2.81% | -176.68万 | 3.21% |
| 6 | 2025-09-15 | 12.61 | 1.45% | 0.5亿 | 2.97% | 98.53万 | 1.97% | 100.94万 | 2.02% | -2.41万 | 0.05% | 67.7万 | 1.35% | -166.23万 | 3.32% |
| 7 | 2025-09-12 | 12.43 | -0.48% | 0.32亿 | 1.9% | -94.45万 | 2.96% | -94.93万 | 2.98% | 0.48万 | 0.01% | -105.17万 | 3.3% | 199.62万 | 6.26% |
| 8 | 2025-09-11 | 12.49 | 0.32% | 0.43亿 | 2.58% | -648.15万 | 14.95% | -194.6万 | 4.49% | -453.55万 | 10.46% | 22.33万 | 0.51% | 625.82万 | 14.43% |
| 9 | 2025-09-10 | 12.45 | -1.03% | 0.39亿 | 2.29% | -748.04万 | 19.42% | -380.48万 | 9.88% | -367.55万 | 9.54% | 274.11万 | 7.12% | 473.93万 | 12.31% |
| 10 | 2025-09-09 | 12.58 | -1.26% | 0.36亿 | 2.13% | -219.55万 | 6.04% | -102.75万 | 2.83% | -116.79万 | 3.21% | -157.9万 | 4.34% | 377.44万 | 10.38% |
| 11 | 2025-09-08 | 12.74 | 1.19% | 0.44亿 | 2.58% | 252.06万 | 5.74% | -239.89万 | 5.46% | 491.94万 | 11.2% | -16.26万 | 0.37% | -235.8万 | 5.37% |
| 12 | 2025-09-05 | 12.59 | 0.88% | 0.55亿 | 3.24% | -256.1万 | 4.67% | -490.27万 | 8.95% | 234.17万 | 4.27% | 893.85万 | 16.31% | -637.75万 | 11.64% |
| 13 | 2025-09-04 | 12.48 | 0.56% | 0.62亿 | 3.68% | -290.42万 | 4.66% | 3.47万 | 0.06% | -293.88万 | 4.71% | 510.66万 | 8.19% | -220.25万 | 3.53% |
| 14 | 2025-09-03 | 12.41 | -2.05% | 0.47亿 | 2.79% | 47.01万 | 1% | 45.02万 | 0.96% | 1.99万 | 0.04% | 296.3万 | 6.29% | -343.31万 | 7.29% |
| 15 | 2025-09-02 | 12.67 | -0.47% | 0.71亿 | 4.21% | -452.13万 | 6.35% | -398.42万 | 5.59% | -53.71万 | 0.75% | 424.32万 | 5.96% | 27.81万 | 0.39% |
| 16 | 2025-09-01 | 12.73 | 0.08% | 0.53亿 | 3.1% | -637.96万 | 11.95% | -108.03万 | 2.02% | -529.93万 | 9.93% | 20.95万 | 0.39% | 617.01万 | 11.56% |
| 17 | 2025-08-29 | 12.72 | -1.7% | 0.61亿 | 3.53% | -855.77万 | 14.13% | -0.11亿 | 18.54% | 267.21万 | 4.41% | 369.09万 | 6.1% | 486.68万 | 8.04% |
| 18 | 2025-08-28 | 12.94 | -0.54% | 0.88亿 | 5.13% | -565.54万 | 6.4% | -59.03万 | 0.67% | -506.51万 | 5.74% | -342.91万 | 3.88% | 908.45万 | 10.29% |
| 19 | 2025-08-27 | 13.01 | -3.99% | 0.97亿 | 5.44% | -0.23亿 | 23.1% | -447.07万 | 4.59% | -0.18亿 | 18.51% | 708.5万 | 7.27% | 0.15亿 | 15.83% |
| 20 | 2025-08-26 | 13.55 | 0.07% | 0.8亿 | 4.36% | -510.17万 | 6.4% | -208.83万 | 2.62% | -301.34万 | 3.78% | 123.8万 | 1.55% | 386.37万 | 4.85% |
| 21 | 2025-08-25 | 13.54 | -1.67% | 1.11亿 | 6.12% | -0.17亿 | 15.08% | -0.11亿 | 9.88% | -575.65万 | 5.2% | 686.21万 | 6.2% | 983万 | 8.88% |
| 22 | 2025-08-22 | 13.77 | -0.65% | 1.17亿 | 6.39% | -0.19亿 | 16.09% | -266.85万 | 2.28% | -0.16亿 | 13.81% | 946.89万 | 8.07% | 939.73万 | 8.01% |
| 23 | 2025-08-21 | 13.86 | -0.14% | 1.48亿 | 7.92% | -221.57万 | 1.5% | 246.17万 | 1.66% | -467.74万 | 3.16% | 574.96万 | 3.89% | -353.39万 | 2.39% |
| 24 | 2025-08-20 | 13.88 | 0.36% | 0.81亿 | 4.38% | -85.59万 | 1.06% | -404.48万 | 5.02% | 318.89万 | 3.96% | -56.21万 | 0.7% | 141.8万 | 1.76% |
| 25 | 2025-08-19 | 13.83 | 0.51% | 1.08亿 | 5.93% | -686.67万 | 6.33% | -589.4万 | 5.43% | -97.27万 | 0.9% | 547.14万 | 5.04% | 139.53万 | 1.29% |
| 26 | 2025-08-18 | 13.76 | 1.03% | 1.7亿 | 9.3% | -931.13万 | 5.47% | -727.07万 | 4.27% | -204.07万 | 1.2% | -259.72万 | 1.53% | 0.12亿 | 7% |
| 27 | 2025-08-15 | 13.62 | 0.52% | 1.54亿 | 8.47% | -260.38万 | 1.69% | -239.93万 | 1.55% | -20.45万 | 0.13% | 615.73万 | 3.99% | -355.35万 | 2.3% |
| 28 | 2025-08-14 | 13.55 | -4.17% | 2.22亿 | 12.12% | -429.16万 | 1.93% | -204.39万 | 0.92% | -224.77万 | 1.01% | 525.72万 | 2.37% | -96.56万 | 0.43% |
| 29 | 2025-08-13 | 14.14 | 3.06% | 2.96亿 | 15.81% | 386.22万 | 1.31% | -900.58万 | 3.04% | 0.13亿 | 4.35% | 0.28亿 | 9.36% | -0.32亿 | 10.66% |
| 30 | 2025-08-12 | 13.72 | -0.87% | 1.94亿 | 10.58% | -0.12亿 | 6.38% | -41.38万 | 0.21% | -0.12亿 | 6.16% | 798.82万 | 4.11% | 440.43万 | 2.27% |
| 31 | 2025-08-11 | 13.84 | 3.52% | 3.35亿 | 18.08% | 387.33万 | 1.16% | -0.11亿 | 3.19% | 0.15亿 | 4.34% | 0.3亿 | 8.84% | -0.33亿 | 9.99% |
| 32 | 2025-08-07 | 13.1 | -0.23% | 0.63亿 | 3.62% | -112.15万 | 1.79% | -110.88万 | 1.77% | -1.27万 | 0.02% | 84.74万 | 1.35% | 27.41万 | 0.44% |
| 33 | 2025-08-06 | 13.13 | 1% | 1.06亿 | 6.08% | 533.66万 | 5.06% | 32.24万 | 0.31% | 501.43万 | 4.75% | 291.49万 | 2.76% | -825.15万 | 7.82% |
| 34 | 2025-08-05 | 13 | 2.93% | 1.19亿 | 6.93% | -394.34万 | 3.32% | -0.13亿 | 11.18% | 932.53万 | 7.86% | 820.83万 | 6.91% | -426.49万 | 3.59% |
| 35 | 2025-08-04 | 12.63 | 1.36% | 0.54亿 | 3.21% | -258.47万 | 4.82% | -222.27万 | 4.14% | -36.2万 | 0.67% | -392.78万 | 7.32% | 651.25万 | 12.13% |
| 36 | 2025-08-01 | 12.46 | 1.14% | 0.45亿 | 2.71% | -225.08万 | 5.02% | 9.27万 | 0.21% | -234.35万 | 5.23% | 56.29万 | 1.26% | 168.8万 | 3.77% |
| 37 | 2025-07-31 | 12.32 | -2.38% | 0.53亿 | 3.2% | 536.3万 | 10.14% | 449.02万 | 8.49% | 87.28万 | 1.65% | -142.24万 | 2.69% | -394.06万 | 7.45% |
| 38 | 2025-07-30 | 12.62 | 0.24% | 0.57亿 | 3.44% | -293.43万 | 5.12% | 228.08万 | 3.98% | -521.52万 | 9.1% | -66.49万 | 1.16% | 359.92万 | 6.28% |
| 39 | 2025-07-29 | 12.59 | 0.32% | 0.76亿 | 4.56% | 562.82万 | 7.37% | 214.46万 | 2.81% | 348.36万 | 4.56% | 126.35万 | 1.66% | -689.17万 | 9.03% |
| 40 | 2025-07-28 | 12.55 | 1.46% | 0.65亿 | 3.91% | -150.93万 | 2.33% | -275.75万 | 4.26% | 124.82万 | 1.93% | 369.27万 | 5.7% | -218.34万 | 3.37% |
| 41 | 2025-07-25 | 12.37 | 0.16% | 0.44亿 | 2.72% | 440.35万 | 9.93% | 0万 | 0% | 440.35万 | 9.93% | -154.11万 | 3.48% | -286.24万 | 6.45% |
| 42 | 2025-07-24 | 12.35 | 0.16% | 0.52亿 | 3.15% | 291.95万 | 5.64% | 467.93万 | 9.05% | -175.98万 | 3.4% | 145.62万 | 2.82% | -437.57万 | 8.46% |
| 43 | 2025-07-23 | 12.33 | -1.83% | 0.68亿 | 4.14% | -212.32万 | 3.11% | 0万 | 0% | -212.32万 | 3.11% | 309.37万 | 4.54% | -97.06万 | 1.42% |
| 44 | 2025-07-22 | 12.56 | -1.64% | 0.95亿 | 5.63% | -199.56万 | 2.11% | -265.63万 | 2.8% | 66.07万 | 0.7% | 25.82万 | 0.27% | 173.74万 | 1.83% |
| 45 | 2025-07-21 | 12.77 | 2.74% | 1.23亿 | 7.37% | -339.92万 | 2.76% | -87.55万 | 0.71% | -252.38万 | 2.05% | 67.68万 | 0.55% | 272.24万 | 2.21% |
| 46 | 2025-07-18 | 12.43 | 1.55% | 1.21亿 | 7.37% | 251.96万 | 2.08% | 519.37万 | 4.29% | -267.4万 | 2.21% | 791.98万 | 6.54% | -0.1亿 | 8.62% |
| 47 | 2025-07-17 | 12.24 | -1.05% | 0.31亿 | 1.92% | -173.97万 | 5.55% | -143.97万 | 4.59% | -30万 | 0.96% | 16.74万 | 0.53% | 157.23万 | 5.01% |
| 48 | 2025-07-16 | 12.37 | 0.41% | 0.29亿 | 1.75% | 38.37万 | 1.33% | 0万 | 0% | 38.37万 | 1.33% | 119.16万 | 4.14% | -157.52万 | 5.48% |
| 49 | 2025-07-15 | 12.32 | -1.28% | 0.45亿 | 2.73% | 119.54万 | 2.67% | 224.39万 | 5.01% | -104.85万 | 2.34% | 40.64万 | 0.91% | -160.19万 | 3.58% |
| 50 | 2025-07-14 | 12.48 | 2.8% | 0.61亿 | 3.71% | 455.54万 | 7.45% | 242.08万 | 3.96% | 213.46万 | 3.49% | 345.73万 | 5.66% | -801.27万 | 13.11% |