| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.08 | 1.64% | 0.7亿 | 1.95% | 406.87万 | 5.84% | 35.61万 | 0.51% | 371.26万 | 5.33% | -22.04万 | 0.32% | -384.83万 | 5.53% |
| 2 | 2025-10-14 | 14.93 | -1.78% | 0.8亿 | 2.38% | -766.75万 | 9.59% | -285.62万 | 3.57% | -481.14万 | 6.02% | -219.94万 | 2.75% | 986.7万 | 12.34% |
| 3 | 2025-10-13 | 15.2 | 0.6% | 0.92亿 | 2.74% | 0.29万 | 0% | 172.63万 | 1.87% | -172.33万 | 1.87% | -307.78万 | 3.34% | 307.48万 | 3.34% |
| 4 | 2025-10-09 | 15.68 | -1.32% | 0.82亿 | 2.33% | -187.06万 | 2.29% | 0万 | 0% | -187.06万 | 2.29% | 465.53万 | 5.71% | -278.47万 | 3.42% |
| 5 | 2025-09-30 | 15.89 | 3.52% | 1.5亿 | 4.26% | 0.11亿 | 7.11% | -0.72万 | 0% | 0.11亿 | 7.12% | 490.17万 | 3.27% | -0.16亿 | 10.38% |
| 6 | 2025-09-29 | 15.35 | 0% | 0.74亿 | 2.17% | -257.22万 | 3.46% | 0万 | 0% | -257.22万 | 3.46% | 721.26万 | 9.71% | -464.05万 | 6.25% |
| 7 | 2025-09-26 | 15.35 | 3.09% | 1.33亿 | 3.92% | -179.56万 | 1.35% | -305.96万 | 2.3% | 126.41万 | 0.95% | 491.03万 | 3.69% | -311.47万 | 2.34% |
| 8 | 2025-09-25 | 14.89 | -0.93% | 0.88亿 | 2.64% | -0.13亿 | 14.61% | -11.09万 | 0.13% | -0.13亿 | 14.48% | 0.12亿 | 13.39% | 106.41万 | 1.21% |
| 9 | 2025-09-24 | 15.03 | -0.86% | 0.79亿 | 2.34% | -0.17亿 | 21.23% | -275.43万 | 3.51% | -0.14亿 | 17.72% | 254.89万 | 3.25% | 0.14亿 | 17.98% |
| 10 | 2025-09-23 | 15.16 | -3.5% | 1.26亿 | 3.75% | -0.13亿 | 10.49% | -333.89万 | 2.64% | -991.41万 | 7.85% | -28.81万 | 0.23% | 0.14亿 | 10.72% |
| 11 | 2025-09-22 | 15.71 | 2.81% | 1.37亿 | 3.95% | 648.54万 | 4.74% | -12.62万 | 0.09% | 661.16万 | 4.83% | 705.2万 | 5.15% | -0.14亿 | 9.89% |
| 12 | 2025-09-19 | 15.28 | -0.2% | 0.82亿 | 2.4% | -810.17万 | 9.89% | 199.63万 | 2.44% | -0.1亿 | 12.32% | 369.17万 | 4.51% | 441万 | 5.38% |
| 13 | 2025-09-18 | 15.31 | -0.71% | 1.47亿 | 4.29% | -25.88万 | 0.18% | -229.88万 | 1.56% | 204万 | 1.39% | 209.65万 | 1.42% | -183.77万 | 1.25% |
| 14 | 2025-09-17 | 15.42 | -0.39% | 1.44亿 | 4.17% | -0.1亿 | 7.05% | -372.7万 | 2.59% | -639.88万 | 4.46% | 683.65万 | 4.76% | 328.92万 | 2.29% |
| 15 | 2025-09-16 | 15.48 | 3.55% | 1.74亿 | 5.09% | 0.13亿 | 7.68% | -684.27万 | 3.94% | 0.2亿 | 11.62% | 320.66万 | 1.85% | -0.17亿 | 9.52% |
| 16 | 2025-09-15 | 14.95 | -0.99% | 0.92亿 | 2.77% | -0.28万 | 0% | 205.62万 | 2.24% | -205.9万 | 2.24% | 265.3万 | 2.89% | -265.02万 | 2.88% |
| 17 | 2025-09-12 | 15.1 | 0.47% | 1.06亿 | 3.16% | 159.6万 | 1.51% | 511.52万 | 4.83% | -351.93万 | 3.32% | 33.36万 | 0.31% | -192.96万 | 1.82% |
| 18 | 2025-09-11 | 15.03 | -2.4% | 1.16亿 | 3.48% | -264.47万 | 2.28% | 361.91万 | 3.12% | -626.38万 | 5.4% | 103.8万 | 0.89% | 160.66万 | 1.38% |
| 19 | 2025-09-10 | 15.4 | 0.46% | 1.23亿 | 3.6% | -258.26万 | 2.09% | -0.96万 | 0.01% | -257.31万 | 2.09% | 175.6万 | 1.42% | 82.66万 | 0.67% |
| 20 | 2025-09-09 | 15.33 | -4.13% | 2.56亿 | 7.35% | -0.26亿 | 10.29% | -149.8万 | 0.58% | -0.25亿 | 9.71% | -0.12亿 | 4.71% | 0.38亿 | 15% |
| 21 | 2025-09-08 | 15.99 | 8.92% | 4.59亿 | 12.99% | 0.24亿 | 5.29% | 0.21亿 | 4.48% | 371.78万 | 0.81% | -0.49亿 | 10.64% | 0.25亿 | 5.36% |
| 22 | 2025-09-05 | 14.68 | 3.31% | 1.76亿 | 5.46% | 0.22亿 | 12.48% | 274.52万 | 1.56% | 0.19亿 | 10.92% | -693.41万 | 3.95% | -0.15亿 | 8.53% |
| 23 | 2025-09-04 | 14.21 | 5.26% | 1.85亿 | 5.94% | 0.24亿 | 13.11% | 2.58万 | 0.01% | 0.24亿 | 13.09% | -310.39万 | 1.68% | -0.21亿 | 11.43% |
| 24 | 2025-09-03 | 13.5 | -0.44% | 0.52亿 | 1.74% | -78.27万 | 1.5% | 100.54万 | 1.93% | -178.81万 | 3.43% | 482.86万 | 9.26% | -404.59万 | 7.76% |
| 25 | 2025-09-02 | 13.56 | -0.59% | 0.79亿 | 2.65% | -868.91万 | 10.97% | -237.19万 | 2.99% | -631.73万 | 7.98% | 503.2万 | 6.35% | 365.72万 | 4.62% |