| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.54 | 1.7% | 0.66亿 | 1.93% | -101.02万 | 1.53% | 116.31万 | 1.76% | -217.33万 | 3.28% | 47.9万 | 0.72% | 53.12万 | 0.8% |
| 2 | 2025-09-19 | 15.28 | -0.2% | 0.82亿 | 2.4% | -810.17万 | 9.89% | 199.63万 | 2.44% | -0.1亿 | 12.32% | 369.17万 | 4.51% | 441万 | 5.38% |
| 3 | 2025-09-18 | 15.31 | -0.71% | 1.47亿 | 4.29% | -25.88万 | 0.18% | -229.88万 | 1.56% | 204万 | 1.39% | 209.65万 | 1.42% | -183.77万 | 1.25% |
| 4 | 2025-09-17 | 15.42 | -0.39% | 1.44亿 | 4.17% | -0.1亿 | 7.05% | -372.7万 | 2.59% | -639.88万 | 4.46% | 683.65万 | 4.76% | 328.92万 | 2.29% |
| 5 | 2025-09-16 | 15.48 | 3.55% | 1.74亿 | 5.09% | 0.13亿 | 7.68% | -684.27万 | 3.94% | 0.2亿 | 11.62% | 320.66万 | 1.85% | -0.17亿 | 9.52% |
| 6 | 2025-09-15 | 14.95 | -0.99% | 0.92亿 | 2.77% | -0.28万 | 0% | 205.62万 | 2.24% | -205.9万 | 2.24% | 265.3万 | 2.89% | -265.02万 | 2.88% |
| 7 | 2025-09-12 | 15.1 | 0.47% | 1.06亿 | 3.16% | 159.6万 | 1.51% | 511.52万 | 4.83% | -351.93万 | 3.32% | 33.36万 | 0.31% | -192.96万 | 1.82% |
| 8 | 2025-09-11 | 15.03 | -2.4% | 1.16亿 | 3.48% | -264.47万 | 2.28% | 361.91万 | 3.12% | -626.38万 | 5.4% | 103.8万 | 0.89% | 160.66万 | 1.38% |
| 9 | 2025-09-10 | 15.4 | 0.46% | 1.23亿 | 3.6% | -258.26万 | 2.09% | -0.96万 | 0.01% | -257.31万 | 2.09% | 175.6万 | 1.42% | 82.66万 | 0.67% |
| 10 | 2025-09-09 | 15.33 | -4.13% | 2.56亿 | 7.35% | -0.26亿 | 10.29% | -149.8万 | 0.58% | -0.25亿 | 9.71% | -0.12亿 | 4.71% | 0.38亿 | 15% |
| 11 | 2025-09-08 | 15.99 | 8.92% | 4.59亿 | 12.99% | 0.24亿 | 5.29% | 0.21亿 | 4.48% | 371.78万 | 0.81% | -0.49亿 | 10.64% | 0.25亿 | 5.36% |
| 12 | 2025-09-05 | 14.68 | 3.31% | 1.76亿 | 5.46% | 0.22亿 | 12.48% | 274.52万 | 1.56% | 0.19亿 | 10.92% | -693.41万 | 3.95% | -0.15亿 | 8.53% |
| 13 | 2025-09-04 | 14.21 | 5.26% | 1.85亿 | 5.94% | 0.24亿 | 13.11% | 2.58万 | 0.01% | 0.24亿 | 13.09% | -310.39万 | 1.68% | -0.21亿 | 11.43% |
| 14 | 2025-09-03 | 13.5 | -0.44% | 0.52亿 | 1.74% | -78.27万 | 1.5% | 100.54万 | 1.93% | -178.81万 | 3.43% | 482.86万 | 9.26% | -404.59万 | 7.76% |
| 15 | 2025-09-02 | 13.56 | -0.59% | 0.79亿 | 2.65% | -868.91万 | 10.97% | -237.19万 | 2.99% | -631.73万 | 7.98% | 503.2万 | 6.35% | 365.72万 | 4.62% |
| 16 | 2025-09-01 | 13.64 | 1.26% | 0.67亿 | 2.21% | 87.27万 | 1.3% | -164.12万 | 2.45% | 251.39万 | 3.76% | 71.88万 | 1.07% | -159.15万 | 2.38% |
| 17 | 2025-08-29 | 13.47 | -0.81% | 0.72亿 | 2.39% | -0.11亿 | 14.81% | -877.64万 | 12.21% | -187.24万 | 2.6% | 802.92万 | 11.17% | 261.95万 | 3.64% |
| 18 | 2025-08-28 | 13.58 | -1.81% | 1.08亿 | 3.58% | -0.22亿 | 20.61% | -503.56万 | 4.66% | -0.17亿 | 15.95% | 523.84万 | 4.85% | 0.17亿 | 15.76% |
| 19 | 2025-08-27 | 13.83 | -4.55% | 1.29亿 | 4.08% | -0.25亿 | 19.14% | -503.03万 | 3.9% | -0.2亿 | 15.23% | 774.96万 | 6.01% | 0.17亿 | 13.13% |
| 20 | 2025-08-26 | 14.49 | 0.91% | 0.94亿 | 2.92% | 75.82万 | 0.8% | 221.46万 | 2.35% | -145.64万 | 1.54% | -123.33万 | 1.31% | 47.51万 | 0.5% |
| 21 | 2025-08-25 | 14.36 | 0.28% | 0.81亿 | 2.53% | -892.23万 | 11.02% | -101.43万 | 1.25% | -790.8万 | 9.76% | 509.53万 | 6.29% | 382.7万 | 4.72% |
| 22 | 2025-08-22 | 14.32 | -0.49% | 0.81亿 | 2.55% | -0.11亿 | 13.12% | -592.27万 | 7.29% | -473.37万 | 5.83% | 145.76万 | 1.79% | 919.88万 | 11.33% |
| 23 | 2025-08-21 | 14.39 | -0.48% | 0.88亿 | 2.73% | -0.1亿 | 11.76% | -325.72万 | 3.7% | -710.5万 | 8.06% | -310.74万 | 3.53% | 0.13亿 | 15.28% |
| 24 | 2025-08-20 | 14.46 | -1.9% | 1.6亿 | 4.96% | -0.28亿 | 17.39% | -820.53万 | 5.14% | -0.2亿 | 12.24% | 771.74万 | 4.84% | 0.2亿 | 12.55% |
| 25 | 2025-08-19 | 14.74 | 0.61% | 1.39亿 | 4.24% | 430.55万 | 3.1% | -278.36万 | 2.01% | 708.91万 | 5.11% | -511.8万 | 3.69% | 81.24万 | 0.59% |
| 26 | 2025-08-18 | 14.65 | -1.88% | 1.81亿 | 5.51% | -0.22亿 | 12.36% | -0.23亿 | 12.76% | 71.97万 | 0.4% | 0.17亿 | 9.38% | 540.16万 | 2.98% |
| 27 | 2025-08-15 | 14.93 | -0.93% | 1.56亿 | 4.69% | 324.06万 | 2.08% | -568.03万 | 3.64% | 892.09万 | 5.72% | 981.35万 | 6.29% | -0.13亿 | 8.36% |
| 28 | 2025-08-14 | 15.07 | 1.07% | 2.32亿 | 6.96% | -0.11亿 | 4.95% | 141.71万 | 0.61% | -0.13亿 | 5.56% | 688.45万 | 2.97% | 457.86万 | 1.98% |
| 29 | 2025-08-13 | 14.91 | -1.71% | 1.63亿 | 4.91% | -0.22亿 | 13.48% | -848.52万 | 5.22% | -0.13亿 | 8.26% | 84.03万 | 0.52% | 0.21亿 | 12.96% |
| 30 | 2025-08-12 | 15.17 | 1.47% | 1.59亿 | 4.71% | -462万 | 2.91% | -330.25万 | 2.08% | -131.75万 | 0.83% | 133.76万 | 0.84% | 328.24万 | 2.07% |
| 31 | 2025-08-11 | 14.95 | 1.01% | 1.98亿 | 5.91% | -738.11万 | 3.74% | -66.38万 | 0.34% | -671.73万 | 3.4% | -0.1亿 | 5.15% | 0.18亿 | 8.89% |
| 32 | 2025-08-07 | 14.52 | 0.55% | 1.89亿 | 5.87% | -196.72万 | 1.04% | 41.36万 | 0.22% | -238.08万 | 1.26% | -0.11亿 | 5.82% | 0.13亿 | 6.86% |
| 33 | 2025-08-06 | 14.44 | 5.63% | 2.97亿 | 9.26% | 0.34亿 | 11.28% | 0.55亿 | 18.53% | -0.22亿 | 7.25% | -0.11亿 | 3.75% | -0.22亿 | 7.53% |
| 34 | 2025-08-05 | 13.67 | 1.56% | 0.56亿 | 1.86% | 124.32万 | 2.21% | 117.52万 | 2.09% | 6.8万 | 0.12% | -346.92万 | 6.16% | 222.6万 | 3.95% |
| 35 | 2025-08-04 | 13.46 | -0.52% | 0.51亿 | 1.69% | -689.9万 | 13.54% | -424.75万 | 8.34% | -265.16万 | 5.2% | -104.46万 | 2.05% | 794.36万 | 15.59% |
| 36 | 2025-08-01 | 13.53 | 0.67% | 0.49亿 | 1.62% | -341.69万 | 6.96% | -383.96万 | 7.82% | 42.27万 | 0.86% | 189.35万 | 3.86% | 152.34万 | 3.1% |
| 37 | 2025-07-31 | 13.44 | -2.54% | 0.72亿 | 2.38% | -0.12亿 | 16.94% | -283.21万 | 3.93% | -936.18万 | 13.01% | 239.1万 | 3.32% | 980.3万 | 13.62% |
| 38 | 2025-07-30 | 13.79 | -0.36% | 0.71亿 | 2.33% | -895.12万 | 12.53% | -137.35万 | 1.92% | -757.77万 | 10.61% | 530.86万 | 7.43% | 364.26万 | 5.1% |
| 39 | 2025-07-29 | 13.84 | -2.33% | 0.94亿 | 3.02% | -492.63万 | 5.26% | -305.64万 | 3.26% | -186.99万 | 1.99% | 464.28万 | 4.95% | 28.35万 | 0.3% |
| 40 | 2025-07-28 | 14.17 | -1.67% | 1.5亿 | 4.74% | -154.83万 | 1.03% | -220.71万 | 1.47% | 65.88万 | 0.44% | 0.27亿 | 17.69% | -0.25亿 | 16.66% |
| 41 | 2025-07-25 | 14.41 | 2.78% | 2.25亿 | 7.09% | 0.2亿 | 8.74% | 437.78万 | 1.94% | 0.15亿 | 6.8% | -238.93万 | 1.06% | -0.17亿 | 7.68% |
| 42 | 2025-07-24 | 14.02 | 3.7% | 1.93亿 | 6.19% | 648.59万 | 3.35% | -764.42万 | 3.95% | 0.14亿 | 7.31% | 0.11亿 | 5.71% | -0.18亿 | 9.06% |
| 43 | 2025-07-23 | 13.52 | 0.22% | 0.79亿 | 2.62% | -82.68万 | 1.04% | -87.58万 | 1.1% | 4.9万 | 0.06% | 407.78万 | 5.13% | -325.1万 | 4.09% |
| 44 | 2025-07-22 | 13.59 | -0.59% | 0.53亿 | 1.74% | -792.72万 | 15.06% | 38.37万 | 0.73% | -831.1万 | 15.79% | 9.74万 | 0.18% | 782.99万 | 14.87% |
| 45 | 2025-07-21 | 13.67 | -0.36% | 0.73亿 | 2.37% | -0.14亿 | 18.86% | -289.84万 | 3.99% | -0.11亿 | 14.87% | 518.87万 | 7.15% | 850.68万 | 11.72% |
| 46 | 2025-07-18 | 13.72 | -0.22% | 0.54亿 | 1.77% | -323.62万 | 6.01% | 268.28万 | 4.98% | -591.9万 | 11% | 287.89万 | 5.35% | 35.73万 | 0.66% |
| 47 | 2025-07-17 | 13.75 | 0.88% | 0.53亿 | 1.73% | -5.39万 | 0.1% | 40.09万 | 0.76% | -45.48万 | 0.86% | -248.23万 | 4.7% | 253.62万 | 4.8% |
| 48 | 2025-07-16 | 13.63 | 0.74% | 0.55亿 | 1.8% | 314.2万 | 5.75% | -427.41万 | 7.82% | 741.61万 | 13.56% | 44.25万 | 0.81% | -358.46万 | 6.55% |
| 49 | 2025-07-15 | 13.53 | -1.46% | 0.77亿 | 2.53% | 296.19万 | 3.86% | 68.88万 | 0.9% | 227.31万 | 2.96% | 78.54万 | 1.02% | -374.73万 | 4.88% |
| 50 | 2025-07-14 | 13.73 | 2.54% | 1.06亿 | 3.52% | 351.6万 | 3.3% | 289.85万 | 2.72% | 61.74万 | 0.58% | 281.6万 | 2.65% | -633.2万 | 5.95% |