| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 69.33 | 0.01% | 4.87亿 | 6.7% | -0.75亿 | 15.49% | -0.44亿 | 9.06% | -0.31亿 | 6.43% | 0.15亿 | 3.12% | 0.6亿 | 12.37% |
| 2 | 2025-10-30 | 68.87 | 10% | 3.48亿 | 4.78% | 1.04亿 | 29.92% | 1.6亿 | 45.99% | -0.56亿 | 16.07% | -0.68亿 | 19.61% | -0.36亿 | 10.32% |
| 3 | 2025-10-27 | 59.34 | 4.84% | 4.02亿 | 6.45% | 0.75亿 | 18.67% | 0.52亿 | 13% | 0.23亿 | 5.67% | 112.66万 | 0.28% | -0.76亿 | 18.95% |
| 4 | 2025-10-15 | 57.4 | 2.79% | 1.81亿 | 3% | -966.96万 | 5.35% | -0.13亿 | 7% | 297.47万 | 1.65% | 304.76万 | 1.69% | 662.2万 | 3.67% |
| 5 | 2025-10-09 | 59.7 | -1.03% | 2.86亿 | 4.52% | -0.43亿 | 15.07% | -0.24亿 | 8.38% | -0.19亿 | 6.69% | 900.57万 | 3.15% | 0.34亿 | 11.92% |
| 6 | 2025-09-30 | 60.32 | -0.22% | 2.8亿 | 4.39% | 711.59万 | 2.54% | -326.78万 | 1.17% | 0.1亿 | 3.71% | -73.85万 | 0.26% | -637.74万 | 2.28% |
| 7 | 2025-09-29 | 60.45 | 1.15% | 2.03亿 | 3.19% | -660.09万 | 3.26% | 449.17万 | 2.22% | -0.11亿 | 5.48% | -815.93万 | 4.03% | 0.15亿 | 7.29% |
| 8 | 2025-09-26 | 59.76 | -3.95% | 3.31亿 | 5.15% | -0.45亿 | 13.75% | -0.16亿 | 4.71% | -0.3亿 | 9.03% | -543.96万 | 1.64% | 0.51亿 | 15.39% |
| 9 | 2025-09-25 | 62.22 | 0.61% | 3.65亿 | 5.51% | 967.59万 | 2.65% | -699.55万 | 1.91% | 0.17亿 | 4.56% | 732.5万 | 2.01% | -0.17亿 | 4.65% |
| 10 | 2025-09-24 | 61.84 | 1.54% | 4.77亿 | 7.34% | -0.49亿 | 10.37% | -0.21亿 | 4.47% | -0.28亿 | 5.9% | -346.74万 | 0.73% | 0.53亿 | 11.1% |
| 11 | 2025-09-23 | 60.9 | -4.69% | 6.56亿 | 10.01% | -0.45亿 | 6.9% | -0.15亿 | 2.28% | -0.3亿 | 4.62% | -434.69万 | 0.66% | 0.5亿 | 7.57% |
| 12 | 2025-09-22 | 63.9 | 1.75% | 6.07亿 | 9.03% | -0.3亿 | 4.95% | -0.21亿 | 3.48% | -889.93万 | 1.47% | 657.3万 | 1.08% | 0.23亿 | 3.87% |
| 13 | 2025-09-19 | 62.8 | -10% | 11.97亿 | 17.42% | -0.74亿 | 6.17% | -0.94亿 | 7.85% | 0.2亿 | 1.68% | 0.41亿 | 3.45% | 0.33亿 | 2.72% |
| 14 | 2025-09-18 | 69.78 | 9.99% | 14.77亿 | 20.39% | 1.61亿 | 10.9% | 1.93亿 | 13.06% | -0.32亿 | 2.15% | -1亿 | 6.8% | -0.61亿 | 4.1% |
| 15 | 2025-09-17 | 63.44 | 2.69% | 7.95亿 | 12.02% | 0.24亿 | 2.96% | -290.77万 | 0.37% | 0.26亿 | 3.33% | -0.16亿 | 1.98% | -782.79万 | 0.98% |
| 16 | 2025-09-16 | 61.78 | 1.18% | 6.87亿 | 10.46% | 0.43亿 | 6.32% | 0.12亿 | 1.77% | 0.31亿 | 4.56% | 0.38亿 | 5.47% | -0.81亿 | 11.79% |
| 17 | 2025-09-15 | 61.06 | -1.4% | 5.63亿 | 8.73% | -0.72亿 | 12.76% | -0.33亿 | 5.94% | -0.38亿 | 6.82% | -955.06万 | 1.7% | 0.81亿 | 14.46% |
| 18 | 2025-09-12 | 61.93 | -1.2% | 9.25亿 | 13.89% | -0.25亿 | 2.7% | -0.32亿 | 3.46% | 702.35万 | 0.76% | 0.11亿 | 1.17% | 0.14亿 | 1.53% |
| 19 | 2025-09-11 | 62.68 | 1.75% | 11.91亿 | 18.15% | -0.11亿 | 0.9% | -0.31亿 | 2.57% | 0.2亿 | 1.67% | 0.13亿 | 1.12% | -264.33万 | 0.22% |
| 20 | 2025-09-10 | 61.6 | 10% | 9.35亿 | 14.93% | 0.87亿 | 9.35% | 0.82亿 | 8.73% | 580.84万 | 0.62% | -0.55亿 | 5.87% | -0.33亿 | 3.48% |
| 21 | 2025-09-09 | 56 | -2.78% | 5.29亿 | 8.83% | 0.15亿 | 2.91% | 543.49万 | 1.03% | 998.45万 | 1.89% | 214.44万 | 0.41% | -0.18亿 | 3.32% |
| 22 | 2025-09-08 | 57.6 | -3.36% | 8.89亿 | 14.39% | -0.28亿 | 3.1% | -566.19万 | 0.64% | -0.22亿 | 2.46% | 262.48万 | 0.3% | 0.25亿 | 2.8% |
| 23 | 2025-09-05 | 59.6 | -5.08% | 11.38亿 | 18.33% | -0.77亿 | 6.75% | -0.67亿 | 5.89% | -974.38万 | 0.86% | -0.52亿 | 4.61% | 1.29亿 | 11.36% |
| 24 | 2025-09-04 | 62.79 | -1.72% | 18.04亿 | 26.61% | -0.28亿 | 1.57% | -0.6亿 | 3.35% | 0.32亿 | 1.78% | -0.18亿 | 0.97% | 0.46亿 | 2.55% |
| 25 | 2025-09-03 | 63.89 | 10% | 15.93亿 | 23.89% | 0.48亿 | 3% | 0.67亿 | 4.2% | -0.19亿 | 1.2% | -0.68亿 | 4.28% | 0.2亿 | 1.28% |
| 26 | 2025-09-02 | 58.08 | 10% | 1.17亿 | 1.9% | 0.34亿 | 29.53% | 0.52亿 | 44.76% | -0.18亿 | 15.23% | -0.2亿 | 17.17% | -0.14亿 | 12.36% |