| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 62.88 | 0.13% | 3.23亿 | 4.83% | -0.23亿 | 7.09% | -984.63万 | 3.05% | -0.13亿 | 4.05% | 849.05万 | 2.63% | 0.14亿 | 4.47% |
| 2 | 2025-09-19 | 62.8 | -10% | 11.97亿 | 17.42% | -0.74亿 | 6.17% | -0.94亿 | 7.85% | 0.2亿 | 1.68% | 0.41亿 | 3.45% | 0.33亿 | 2.72% |
| 3 | 2025-09-18 | 69.78 | 9.99% | 14.77亿 | 20.39% | 1.61亿 | 10.9% | 1.93亿 | 13.06% | -0.32亿 | 2.15% | -1亿 | 6.8% | -0.61亿 | 4.1% |
| 4 | 2025-09-17 | 63.44 | 2.69% | 7.95亿 | 12.02% | 0.24亿 | 2.96% | -290.77万 | 0.37% | 0.26亿 | 3.33% | -0.16亿 | 1.98% | -782.79万 | 0.98% |
| 5 | 2025-09-16 | 61.78 | 1.18% | 6.87亿 | 10.46% | 0.43亿 | 6.32% | 0.12亿 | 1.77% | 0.31亿 | 4.56% | 0.38亿 | 5.47% | -0.81亿 | 11.79% |
| 6 | 2025-09-15 | 61.06 | -1.4% | 5.63亿 | 8.73% | -0.72亿 | 12.76% | -0.33亿 | 5.94% | -0.38亿 | 6.82% | -955.06万 | 1.7% | 0.81亿 | 14.46% |
| 7 | 2025-09-12 | 61.93 | -1.2% | 9.25亿 | 13.89% | -0.25亿 | 2.7% | -0.32亿 | 3.46% | 702.35万 | 0.76% | 0.11亿 | 1.17% | 0.14亿 | 1.53% |
| 8 | 2025-09-11 | 62.68 | 1.75% | 11.91亿 | 18.15% | -0.11亿 | 0.9% | -0.31亿 | 2.57% | 0.2亿 | 1.67% | 0.13亿 | 1.12% | -264.33万 | 0.22% |
| 9 | 2025-09-10 | 61.6 | 10% | 9.35亿 | 14.93% | 0.87亿 | 9.35% | 0.82亿 | 8.73% | 580.84万 | 0.62% | -0.55亿 | 5.87% | -0.33亿 | 3.48% |
| 10 | 2025-09-09 | 56 | -2.78% | 5.29亿 | 8.83% | 0.15亿 | 2.91% | 543.49万 | 1.03% | 998.45万 | 1.89% | 214.44万 | 0.41% | -0.18亿 | 3.32% |
| 11 | 2025-09-08 | 57.6 | -3.36% | 8.89亿 | 14.39% | -0.28亿 | 3.1% | -566.19万 | 0.64% | -0.22亿 | 2.46% | 262.48万 | 0.3% | 0.25亿 | 2.8% |
| 12 | 2025-09-05 | 59.6 | -5.08% | 11.38亿 | 18.33% | -0.77亿 | 6.75% | -0.67亿 | 5.89% | -974.38万 | 0.86% | -0.52亿 | 4.61% | 1.29亿 | 11.36% |
| 13 | 2025-09-04 | 62.79 | -1.72% | 18.04亿 | 26.61% | -0.28亿 | 1.57% | -0.6亿 | 3.35% | 0.32亿 | 1.78% | -0.18亿 | 0.97% | 0.46亿 | 2.55% |
| 14 | 2025-09-03 | 63.89 | 10% | 15.93亿 | 23.89% | 0.48亿 | 3% | 0.67亿 | 4.2% | -0.19亿 | 1.2% | -0.68亿 | 4.28% | 0.2亿 | 1.28% |
| 15 | 2025-09-02 | 58.08 | 10% | 1.17亿 | 1.9% | 0.34亿 | 29.53% | 0.52亿 | 44.76% | -0.18亿 | 15.23% | -0.2亿 | 17.17% | -0.14亿 | 12.36% |
| 16 | 2025-09-01 | 52.8 | 10% | 2.07亿 | 3.7% | 0.96亿 | 46.3% | 1.51亿 | 73.05% | -0.55亿 | 26.76% | -0.66亿 | 31.7% | -0.3亿 | 14.6% |
| 17 | 2025-08-29 | 48 | 0.61% | 2.34亿 | 4.66% | -935.07万 | 3.99% | -0.11亿 | 4.57% | 133.81万 | 0.57% | 574.55万 | 2.45% | 360.52万 | 1.54% |
| 18 | 2025-08-28 | 47.71 | 3.05% | 2.78亿 | 5.64% | 158.62万 | 0.57% | 0.15亿 | 5.26% | -0.13亿 | 4.69% | -0.18亿 | 6.45% | 0.16亿 | 5.88% |
| 19 | 2025-08-27 | 46.3 | -2.4% | 2.84亿 | 5.63% | -602.03万 | 2.12% | 348.66万 | 1.23% | -950.7万 | 3.34% | 96.61万 | 0.34% | 505.43万 | 1.78% |
| 20 | 2025-08-26 | 47.44 | -1.21% | 2.16亿 | 4.29% | -121.43万 | 0.56% | 881.02万 | 4.08% | -0.1亿 | 4.65% | -456.14万 | 2.11% | 577.57万 | 2.68% |
| 21 | 2025-08-25 | 48.02 | 2.54% | 4.55亿 | 8.89% | 0.27亿 | 5.94% | 0.15亿 | 3.23% | 0.12亿 | 2.71% | 402.44万 | 0.88% | -0.31亿 | 6.82% |
| 22 | 2025-08-22 | 46.83 | -1.95% | 2.82亿 | 5.66% | -0.58亿 | 20.42% | -0.14亿 | 5.07% | -0.43亿 | 15.35% | 0.25亿 | 8.8% | 0.33亿 | 11.62% |
| 23 | 2025-08-21 | 47.76 | -1.04% | 2.86亿 | 5.68% | -0.17亿 | 5.86% | -0.12亿 | 4.03% | -524.68万 | 1.83% | 244.72万 | 0.86% | 0.14亿 | 5.01% |
| 24 | 2025-08-20 | 48.26 | -4.25% | 4.24亿 | 8.24% | -0.76亿 | 18% | -0.17亿 | 4.06% | -0.59亿 | 13.94% | -56.84万 | 0.13% | 0.77亿 | 18.13% |
| 25 | 2025-08-19 | 50.4 | 0.22% | 4.34亿 | 8.14% | -0.29亿 | 6.56% | -0.12亿 | 2.8% | -0.16亿 | 3.77% | 0.12亿 | 2.76% | 0.17亿 | 3.8% |
| 26 | 2025-08-18 | 50.29 | 0.48% | 7.17亿 | 13.18% | -0.71亿 | 9.93% | -0.37亿 | 5.11% | -0.35亿 | 4.81% | 0.41亿 | 5.73% | 0.3亿 | 4.19% |
| 27 | 2025-08-15 | 50.05 | 3.2% | 6.06亿 | 11.59% | 0.18亿 | 2.97% | -843.33万 | 1.39% | 0.26亿 | 4.36% | 871.6万 | 1.44% | -0.27亿 | 4.41% |
| 28 | 2025-08-14 | 48.5 | 0.21% | 9.02亿 | 17.26% | -0.55亿 | 6.07% | -0.33亿 | 3.62% | -0.22亿 | 2.45% | 0.27亿 | 2.97% | 0.28亿 | 3.09% |
| 29 | 2025-08-13 | 48.4 | 10% | 6.19亿 | 12.75% | 1.4亿 | 22.54% | 0.97亿 | 15.63% | 0.43亿 | 6.91% | -0.6亿 | 9.77% | -0.79亿 | 12.77% |
| 30 | 2025-08-12 | 44 | -0.02% | 3.16亿 | 6.86% | 0.21亿 | 6.68% | 0.12亿 | 3.74% | 930.76万 | 2.94% | -0.17亿 | 5.36% | -418.8万 | 1.32% |
| 31 | 2025-08-11 | 44.01 | -4.97% | 6.26亿 | 13.36% | -0.88亿 | 14.11% | -0.58亿 | 9.21% | -0.31亿 | 4.9% | -370.76万 | 0.59% | 0.92亿 | 14.7% |
| 32 | 2025-08-07 | 49.1 | 5.5% | 9.12亿 | 17.8% | 0.48亿 | 5.24% | 0.34亿 | 3.72% | 0.14亿 | 1.51% | 705.55万 | 0.77% | -0.55亿 | 6.01% |
| 33 | 2025-08-06 | 46.54 | 10% | 6.13亿 | 12.98% | 0.48亿 | 7.77% | 0.44亿 | 7.24% | 321.29万 | 0.52% | -0.12亿 | 1.93% | -0.36亿 | 5.84% |
| 34 | 2025-08-05 | 42.31 | 1.12% | 4.6亿 | 10.31% | -0.34亿 | 7.36% | -324.54万 | 0.71% | -0.31亿 | 6.66% | 0.44亿 | 9.53% | -995.19万 | 2.16% |
| 35 | 2025-08-04 | 41.84 | 5.39% | 4.85亿 | 11.29% | -0.28亿 | 5.81% | -367.24万 | 0.76% | -0.25亿 | 5.06% | -0.21亿 | 4.39% | 0.5亿 | 10.21% |
| 36 | 2025-08-01 | 39.7 | 0.18% | 5.65亿 | 13.25% | -0.39亿 | 6.99% | -0.28亿 | 4.95% | -0.12亿 | 2.04% | 0.19亿 | 3.29% | 0.21亿 | 3.7% |
| 37 | 2025-07-31 | 39.63 | -0.75% | 10.19亿 | 22.48% | 0.48亿 | 4.69% | 0.97亿 | 9.51% | -0.49亿 | 4.82% | -0.11亿 | 1.11% | -0.36亿 | 3.57% |
| 38 | 2025-07-30 | 39.93 | 0.91% | 3.35亿 | 7.87% | 0.22亿 | 6.58% | 267.06万 | 0.8% | 0.19亿 | 5.78% | -395.09万 | 1.18% | -0.18亿 | 5.4% |
| 39 | 2025-07-29 | 39.57 | -1.05% | 3.26亿 | 7.76% | 0.11亿 | 3.45% | 0.23亿 | 7.19% | -0.12亿 | 3.74% | -0.55亿 | 16.97% | 0.44亿 | 13.52% |
| 40 | 2025-07-28 | 39.99 | 4.74% | 6.05亿 | 14.52% | 0.65亿 | 10.77% | 629.35万 | 1.04% | 0.59亿 | 9.73% | -0.67亿 | 11.07% | 176.14万 | 0.29% |
| 41 | 2025-07-25 | 38.18 | 10% | 3.49亿 | 8.93% | 0.63亿 | 18.06% | 0.69亿 | 19.91% | -646.32万 | 1.85% | -0.29亿 | 8.43% | -0.34亿 | 9.63% |
| 42 | 2025-07-24 | 34.71 | 1.79% | 0.75亿 | 2.05% | 346.49万 | 4.59% | -50.76万 | 0.67% | 397.24万 | 5.26% | 491.65万 | 6.51% | -838.14万 | 11.1% |
| 43 | 2025-07-23 | 34.1 | -1.93% | 0.71亿 | 1.97% | -424.66万 | 5.95% | -564万 | 7.91% | 139.34万 | 1.95% | -240.97万 | 3.38% | 665.63万 | 9.33% |
| 44 | 2025-07-22 | 34.77 | -0.11% | 0.75亿 | 2.04% | 805.01万 | 10.67% | 328.63万 | 4.36% | 476.38万 | 6.32% | -328.83万 | 4.36% | -476.17万 | 6.31% |
| 45 | 2025-07-21 | 34.81 | 0% | 0.74亿 | 2% | -672.09万 | 9.12% | -452万 | 6.14% | -220.09万 | 2.99% | -37.75万 | 0.51% | 709.84万 | 9.64% |
| 46 | 2025-07-18 | 34.81 | -1.67% | 0.79亿 | 2.12% | -321.93万 | 4.09% | -162.89万 | 2.07% | -159.04万 | 2.02% | -131.7万 | 1.67% | 453.63万 | 5.77% |
| 47 | 2025-07-17 | 35.4 | 0.97% | 1.44亿 | 3.85% | -0.11亿 | 7.33% | -519.56万 | 3.62% | -532.8万 | 3.71% | -99.24万 | 0.69% | 0.12亿 | 8.02% |
| 48 | 2025-07-16 | 35.06 | 1.07% | 1.79亿 | 4.81% | -0.16亿 | 8.74% | -0.15亿 | 8.26% | -84.55万 | 0.47% | 673.69万 | 3.76% | 891.88万 | 4.98% |
| 49 | 2025-07-15 | 34.69 | 2.91% | 1.72亿 | 4.7% | 0.17亿 | 9.99% | 0.14亿 | 8.28% | 292.13万 | 1.7% | -9.53万 | 0.06% | -0.17亿 | 9.93% |
| 50 | 2025-07-14 | 33.71 | 0.42% | 0.58亿 | 1.62% | -353.59万 | 6.15% | -72.89万 | 1.27% | -280.71万 | 4.88% | 288.04万 | 5.01% | 65.55万 | 1.14% |