| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 25.46 | 1.43% | 0.74亿 | 4.49% | 862.71万 | 11.64% | 126.4万 | 1.71% | 736.31万 | 9.94% | -87.33万 | 1.18% | -775.39万 | 10.46% |
| 2 | 2025-10-30 | 24.74 | -1.43% | 0.49亿 | 3.04% | 317.42万 | 6.45% | 251.05万 | 5.1% | 66.37万 | 1.35% | -159.32万 | 3.24% | -158.1万 | 3.21% |
| 3 | 2025-10-29 | 25.1 | -0.63% | 0.74亿 | 4.53% | -205.04万 | 2.75% | 145.28万 | 1.95% | -350.31万 | 4.71% | 57.12万 | 0.77% | 147.92万 | 1.99% |
| 4 | 2025-10-23 | 24.51 | 0.25% | 0.61亿 | 3.87% | -367.43万 | 6.01% | 0万 | 0% | -367.43万 | 6.01% | 400.55万 | 6.55% | -33.12万 | 0.54% |
| 5 | 2025-10-09 | 24.69 | 0% | 0.51亿 | 3.15% | 370.06万 | 7.27% | 123.66万 | 2.43% | 246.4万 | 4.84% | 148.22万 | 2.91% | -518.28万 | 10.19% |
| 6 | 2025-09-30 | 24.69 | -0.56% | 0.49亿 | 3.05% | 411.27万 | 8.36% | 0万 | 0% | 411.27万 | 8.36% | -266.85万 | 5.42% | -144.42万 | 2.94% |
| 7 | 2025-09-29 | 24.83 | 0.65% | 0.67亿 | 4.13% | -253.14万 | 3.78% | 95.87万 | 1.43% | -349.01万 | 5.22% | -470.27万 | 7.03% | 723.4万 | 10.81% |
| 8 | 2025-09-26 | 24.67 | -1.48% | 0.53亿 | 3.3% | -314.24万 | 5.88% | -187.42万 | 3.5% | -126.82万 | 2.37% | 8.61万 | 0.16% | 305.63万 | 5.72% |
| 9 | 2025-09-25 | 25.04 | -1.03% | 1.03亿 | 6.24% | 296.11万 | 2.87% | 176.07万 | 1.71% | 120.04万 | 1.16% | 654.64万 | 6.35% | -950.74万 | 9.22% |
| 10 | 2025-09-24 | 25.3 | 0.08% | 0.5亿 | 3.01% | -136.46万 | 2.75% | 216.29万 | 4.36% | -352.76万 | 7.1% | -330.59万 | 6.66% | 467.05万 | 9.4% |
| 11 | 2025-09-23 | 25.28 | -1.83% | 0.84亿 | 5.1% | -37.9万 | 0.45% | -149.57万 | 1.79% | 111.66万 | 1.34% | -939.28万 | 11.24% | 977.18万 | 11.69% |
| 12 | 2025-09-22 | 25.75 | 2.71% | 0.93亿 | 5.59% | 741.04万 | 7.95% | 420.66万 | 4.51% | 320.38万 | 3.44% | 717.75万 | 7.7% | -0.15亿 | 15.66% |
| 13 | 2025-09-19 | 25.07 | -1.72% | 0.62亿 | 3.77% | 126.36万 | 2.05% | 124.99万 | 2.03% | 1.36万 | 0.02% | 254.67万 | 4.13% | -381.02万 | 6.19% |
| 14 | 2025-09-18 | 25.51 | 0.43% | 1.09亿 | 6.5% | 92.48万 | 0.85% | 143.5万 | 1.31% | -51.02万 | 0.47% | 447.88万 | 4.1% | -540.36万 | 4.94% |
| 15 | 2025-09-17 | 25.4 | 0.36% | 0.61亿 | 3.64% | -247.6万 | 4.08% | -115.47万 | 1.9% | -132.13万 | 2.18% | -313.46万 | 5.17% | 561.06万 | 9.25% |
| 16 | 2025-09-16 | 25.31 | 2.39% | 0.69亿 | 4.19% | -443.95万 | 6.47% | 0万 | 0% | -443.95万 | 6.47% | 383.43万 | 5.59% | 60.52万 | 0.88% |
| 17 | 2025-09-15 | 24.72 | 0.86% | 0.72亿 | 4.41% | -330.39万 | 4.61% | -86.87万 | 1.21% | -243.52万 | 3.4% | 771.53万 | 10.77% | -441.14万 | 6.16% |
| 18 | 2025-09-12 | 24.51 | -1.13% | 0.44亿 | 2.77% | -49.84万 | 1.12% | -102.85万 | 2.32% | 53.01万 | 1.19% | -185.11万 | 4.17% | 234.95万 | 5.29% |
| 19 | 2025-09-11 | 24.79 | 2.4% | 0.73亿 | 4.56% | 439.22万 | 6.02% | 0万 | 0% | 439.22万 | 6.02% | -272.62万 | 3.74% | -166.6万 | 2.28% |
| 20 | 2025-09-10 | 24.21 | -0.45% | 0.4亿 | 2.53% | 132.73万 | 3.32% | 30.86万 | 0.77% | 101.87万 | 2.55% | -140.62万 | 3.52% | 7.89万 | 0.2% |
| 21 | 2025-09-09 | 24.32 | -0.94% | 0.52亿 | 3.27% | 146.51万 | 2.83% | 0万 | 0% | 146.51万 | 2.83% | -35.82万 | 0.69% | -110.69万 | 2.14% |
| 22 | 2025-09-08 | 24.55 | 1.2% | 0.58亿 | 3.67% | -169.18万 | 2.89% | -82.66万 | 1.41% | -86.52万 | 1.48% | 229.43万 | 3.92% | -60.25万 | 1.03% |
| 23 | 2025-09-05 | 24.26 | 1.46% | 0.62亿 | 3.95% | -348.59万 | 5.62% | 0万 | 0% | -348.59万 | 5.62% | 18.78万 | 0.3% | 329.81万 | 5.31% |
| 24 | 2025-09-04 | 23.91 | -1.08% | 0.76亿 | 4.81% | 414.52万 | 5.47% | 0万 | 0% | 414.52万 | 5.47% | 227.35万 | 3% | -641.86万 | 8.47% |
| 25 | 2025-09-03 | 24.17 | -2.78% | 0.58亿 | 3.63% | 256.78万 | 4.43% | 0万 | 0% | 256.78万 | 4.43% | 133.31万 | 2.3% | -390.09万 | 6.73% |
| 26 | 2025-09-02 | 24.86 | -2.47% | 1.03亿 | 6.38% | -954.13万 | 9.25% | -47.84万 | 0.46% | -906.29万 | 8.78% | 225.01万 | 2.18% | 729.11万 | 7.07% |