| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 25.04 | -1.03% | 1.03亿 | 6.24% | 296.11万 | 2.87% | 176.07万 | 1.71% | 120.04万 | 1.16% | 654.64万 | 6.35% | -950.74万 | 9.22% |
| 2 | 2025-09-24 | 25.3 | 0.08% | 0.5亿 | 3.01% | -136.46万 | 2.75% | 216.29万 | 4.36% | -352.76万 | 7.1% | -330.59万 | 6.66% | 467.05万 | 9.4% |
| 3 | 2025-09-23 | 25.28 | -1.83% | 0.84亿 | 5.1% | -37.9万 | 0.45% | -149.57万 | 1.79% | 111.66万 | 1.34% | -939.28万 | 11.24% | 977.18万 | 11.69% |
| 4 | 2025-09-22 | 25.75 | 2.71% | 0.93亿 | 5.59% | 741.04万 | 7.95% | 420.66万 | 4.51% | 320.38万 | 3.44% | 717.75万 | 7.7% | -0.15亿 | 15.66% |
| 5 | 2025-09-19 | 25.07 | -1.72% | 0.62亿 | 3.77% | 126.36万 | 2.05% | 124.99万 | 2.03% | 1.36万 | 0.02% | 254.67万 | 4.13% | -381.02万 | 6.19% |
| 6 | 2025-09-18 | 25.51 | 0.43% | 1.09亿 | 6.5% | 92.48万 | 0.85% | 143.5万 | 1.31% | -51.02万 | 0.47% | 447.88万 | 4.1% | -540.36万 | 4.94% |
| 7 | 2025-09-17 | 25.4 | 0.36% | 0.61亿 | 3.64% | -247.6万 | 4.08% | -115.47万 | 1.9% | -132.13万 | 2.18% | -313.46万 | 5.17% | 561.06万 | 9.25% |
| 8 | 2025-09-16 | 25.31 | 2.39% | 0.69亿 | 4.19% | -443.95万 | 6.47% | 0万 | 0% | -443.95万 | 6.47% | 383.43万 | 5.59% | 60.52万 | 0.88% |
| 9 | 2025-09-15 | 24.72 | 0.86% | 0.72亿 | 4.41% | -330.39万 | 4.61% | -86.87万 | 1.21% | -243.52万 | 3.4% | 771.53万 | 10.77% | -441.14万 | 6.16% |
| 10 | 2025-09-12 | 24.51 | -1.13% | 0.44亿 | 2.77% | -49.84万 | 1.12% | -102.85万 | 2.32% | 53.01万 | 1.19% | -185.11万 | 4.17% | 234.95万 | 5.29% |
| 11 | 2025-09-11 | 24.79 | 2.4% | 0.73亿 | 4.56% | 439.22万 | 6.02% | 0万 | 0% | 439.22万 | 6.02% | -272.62万 | 3.74% | -166.6万 | 2.28% |
| 12 | 2025-09-10 | 24.21 | -0.45% | 0.4亿 | 2.53% | 132.73万 | 3.32% | 30.86万 | 0.77% | 101.87万 | 2.55% | -140.62万 | 3.52% | 7.89万 | 0.2% |
| 13 | 2025-09-09 | 24.32 | -0.94% | 0.52亿 | 3.27% | 146.51万 | 2.83% | 0万 | 0% | 146.51万 | 2.83% | -35.82万 | 0.69% | -110.69万 | 2.14% |
| 14 | 2025-09-08 | 24.55 | 1.2% | 0.58亿 | 3.67% | -169.18万 | 2.89% | -82.66万 | 1.41% | -86.52万 | 1.48% | 229.43万 | 3.92% | -60.25万 | 1.03% |
| 15 | 2025-09-05 | 24.26 | 1.46% | 0.62亿 | 3.95% | -348.59万 | 5.62% | 0万 | 0% | -348.59万 | 5.62% | 18.78万 | 0.3% | 329.81万 | 5.31% |
| 16 | 2025-09-04 | 23.91 | -1.08% | 0.76亿 | 4.81% | 414.52万 | 5.47% | 0万 | 0% | 414.52万 | 5.47% | 227.35万 | 3% | -641.86万 | 8.47% |
| 17 | 2025-09-03 | 24.17 | -2.78% | 0.58亿 | 3.63% | 256.78万 | 4.43% | 0万 | 0% | 256.78万 | 4.43% | 133.31万 | 2.3% | -390.09万 | 6.73% |
| 18 | 2025-09-02 | 24.86 | -2.47% | 1.03亿 | 6.38% | -954.13万 | 9.25% | -47.84万 | 0.46% | -906.29万 | 8.78% | 225.01万 | 2.18% | 729.11万 | 7.07% |
| 19 | 2025-09-01 | 25.49 | -2.15% | 0.98亿 | 5.87% | -0.23亿 | 23.8% | 128.42万 | 1.3% | -0.25亿 | 25.11% | 783.55万 | 7.96% | 0.16亿 | 15.85% |
| 20 | 2025-08-29 | 26.05 | -1.29% | 0.82亿 | 4.84% | -211.96万 | 2.57% | 0万 | 0% | -211.96万 | 2.57% | 986.59万 | 11.97% | -774.63万 | 9.4% |
| 21 | 2025-08-28 | 26.39 | 0.61% | 0.85亿 | 4.95% | -426.47万 | 5.03% | -204.65万 | 2.41% | -221.82万 | 2.61% | 403.92万 | 4.76% | 22.55万 | 0.27% |
| 22 | 2025-08-27 | 26.23 | -3.5% | 0.67亿 | 3.84% | -352.4万 | 5.22% | -260.68万 | 3.86% | -91.72万 | 1.36% | 11.01万 | 0.16% | 341.39万 | 5.06% |
| 23 | 2025-08-26 | 27.18 | 0.7% | 0.72亿 | 4.09% | 371.01万 | 5.13% | -36.55万 | 0.51% | 407.56万 | 5.64% | 256.53万 | 3.55% | -627.54万 | 8.68% |
| 24 | 2025-08-25 | 26.99 | 0.07% | 0.68亿 | 3.87% | -64.32万 | 0.94% | -35.09万 | 0.51% | -29.24万 | 0.43% | 622.04万 | 9.11% | -557.71万 | 8.16% |
| 25 | 2025-08-22 | 26.97 | -0.74% | 0.6亿 | 3.4% | -752.14万 | 12.54% | -323.04万 | 5.38% | -429.1万 | 7.15% | 83.57万 | 1.39% | 668.57万 | 11.14% |
| 26 | 2025-08-21 | 27.17 | -0.55% | 0.58亿 | 3.28% | -367.34万 | 6.29% | -198.46万 | 3.4% | -168.88万 | 2.89% | -283.17万 | 4.85% | 650.51万 | 11.14% |
| 27 | 2025-08-20 | 27.32 | 1.41% | 0.67亿 | 3.8% | 181.17万 | 2.7% | 0万 | 0% | 181.17万 | 2.7% | -99.17万 | 1.48% | -82万 | 1.22% |
| 28 | 2025-08-19 | 26.94 | 1.32% | 0.65亿 | 3.73% | -397.73万 | 6.11% | 0万 | 0% | -397.73万 | 6.11% | -160.56万 | 2.47% | 558.29万 | 8.58% |
| 29 | 2025-08-18 | 26.59 | 0.61% | 0.63亿 | 3.63% | -42.17万 | 0.67% | -176.63万 | 2.8% | 134.46万 | 2.14% | -184.06万 | 2.92% | 226.23万 | 3.59% |
| 30 | 2025-08-15 | 26.43 | 2.28% | 0.81亿 | 4.72% | 50.68万 | 0.62% | 179.39万 | 2.21% | -128.72万 | 1.58% | -174.84万 | 2.15% | 124.17万 | 1.53% |
| 31 | 2025-08-14 | 25.84 | -3.73% | 0.75亿 | 4.4% | -418.74万 | 5.56% | 259.6万 | 3.45% | -678.34万 | 9.01% | -316.31万 | 4.2% | 735.04万 | 9.76% |
| 32 | 2025-08-13 | 26.84 | -0.07% | 0.82亿 | 4.69% | -0.15亿 | 18.05% | -284.59万 | 3.47% | -0.12亿 | 14.58% | -493.3万 | 6.02% | 0.2亿 | 24.07% |
| 33 | 2025-08-12 | 26.86 | -0.41% | 0.58亿 | 3.32% | -402.26万 | 6.9% | 0万 | 0% | -402.26万 | 6.9% | -172.11万 | 2.95% | 574.37万 | 9.85% |
| 34 | 2025-08-11 | 26.97 | 1.09% | 0.66亿 | 3.76% | -620.99万 | 9.41% | 0万 | 0% | -620.99万 | 9.41% | 214.13万 | 3.25% | 406.86万 | 6.17% |
| 35 | 2025-08-07 | 26.62 | -0.22% | 1.09亿 | 6.25% | 172.51万 | 1.58% | -191.05万 | 1.75% | 363.56万 | 3.33% | -702.49万 | 6.43% | 529.98万 | 4.85% |
| 36 | 2025-08-06 | 26.68 | 2.62% | 1.4亿 | 8.06% | 613.94万 | 4.39% | 208.77万 | 1.49% | 405.18万 | 2.9% | 316.87万 | 2.27% | -930.81万 | 6.66% |
| 37 | 2025-08-05 | 26 | 1.05% | 0.66亿 | 3.88% | 192.97万 | 2.94% | 0万 | 0% | 192.97万 | 2.94% | -699.57万 | 10.65% | 506.6万 | 7.71% |
| 38 | 2025-08-04 | 25.73 | 1.46% | 0.57亿 | 3.42% | -346.22万 | 6.06% | 0万 | 0% | -346.22万 | 6.06% | -196.34万 | 3.44% | 542.57万 | 9.5% |
| 39 | 2025-08-01 | 25.36 | 1.28% | 0.57亿 | 3.43% | -834.26万 | 14.73% | -193.54万 | 3.42% | -640.72万 | 11.31% | 391.83万 | 6.92% | 442.43万 | 7.81% |
| 40 | 2025-07-31 | 25.04 | -1.22% | 0.66亿 | 4.03% | -639.07万 | 9.61% | -260.29万 | 3.91% | -378.78万 | 5.7% | -166.74万 | 2.51% | 805.81万 | 12.12% |
| 41 | 2025-07-30 | 25.35 | -1.52% | 0.64亿 | 3.88% | -738.21万 | 11.49% | -151.32万 | 2.36% | -586.89万 | 9.14% | -309.99万 | 4.83% | 0.1亿 | 16.32% |
| 42 | 2025-07-29 | 25.74 | -0.04% | 0.72亿 | 4.32% | 124.08万 | 1.71% | 0万 | 0% | 124.08万 | 1.71% | -513.02万 | 7.09% | 388.94万 | 5.37% |
| 43 | 2025-07-28 | 25.75 | 0.94% | 0.79亿 | 4.69% | -435.62万 | 5.55% | 0万 | 0% | -435.62万 | 5.55% | -611.72万 | 7.79% | 0.1亿 | 13.34% |
| 44 | 2025-07-25 | 25.51 | 1.84% | 0.76亿 | 4.61% | 73.27万 | 0.96% | 21.76万 | 0.29% | 51.51万 | 0.68% | -161.72万 | 2.13% | 88.45万 | 1.16% |
| 45 | 2025-07-24 | 25.05 | 0.6% | 0.44亿 | 2.68% | -425.75万 | 9.73% | 0万 | 0% | -425.75万 | 9.73% | 57.88万 | 1.32% | 367.87万 | 8.41% |
| 46 | 2025-07-23 | 24.9 | -0.44% | 0.52亿 | 3.17% | 425.36万 | 8.23% | 106.29万 | 2.06% | 319.06万 | 6.17% | -414.46万 | 8.02% | -10.9万 | 0.21% |
| 47 | 2025-07-22 | 25.01 | -1.69% | 0.85亿 | 5.2% | -612.68万 | 7.2% | -758.58万 | 8.91% | 145.9万 | 1.71% | -545.86万 | 6.41% | 0.12亿 | 13.61% |
| 48 | 2025-07-21 | 25.44 | -0.9% | 0.69亿 | 4.13% | -84.71万 | 1.23% | -30.65万 | 0.45% | -54.06万 | 0.79% | -58.44万 | 0.85% | 143.15万 | 2.08% |
| 49 | 2025-07-18 | 25.67 | 0.16% | 0.73亿 | 4.39% | -200.77万 | 2.75% | 205.66万 | 2.82% | -406.43万 | 5.57% | -169.44万 | 2.32% | 370.21万 | 5.08% |
| 50 | 2025-07-17 | 25.63 | 1.59% | 0.99亿 | 5.92% | -14.19万 | 0.14% | -138.26万 | 1.4% | 124.06万 | 1.26% | -89.27万 | 0.91% | 103.46万 | 1.05% |