| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.17 | 0.89% | 0.53亿 | 2.33% | -167.69万 | 3.19% | 110.42万 | 2.1% | -278.1万 | 5.28% | -102.37万 | 1.95% | 270.05万 | 5.13% |
| 2 | 2025-09-19 | 33.87 | 0.21% | 0.67亿 | 2.96% | -737.06万 | 10.97% | -176.13万 | 2.62% | -560.93万 | 8.35% | 374.38万 | 5.57% | 362.67万 | 5.4% |
| 3 | 2025-09-18 | 33.8 | -1.57% | 1.02亿 | 4.5% | -672.27万 | 6.57% | -437万 | 4.27% | -235.27万 | 2.3% | -10.23万 | 0.1% | 682.5万 | 6.67% |
| 4 | 2025-09-17 | 34.34 | 0.41% | 0.69亿 | 3.01% | 237.11万 | 3.44% | 113.09万 | 1.64% | 124.01万 | 1.8% | 250.17万 | 3.63% | -487.28万 | 7.06% |
| 5 | 2025-09-16 | 34.2 | 0.71% | 0.63亿 | 2.75% | -680.9万 | 10.89% | -212.92万 | 3.4% | -467.98万 | 7.48% | 92.13万 | 1.47% | 588.77万 | 9.42% |
| 6 | 2025-09-15 | 33.96 | -0.64% | 0.55亿 | 2.44% | -442.02万 | 8% | 112.03万 | 2.03% | -554.05万 | 10.03% | 203.53万 | 3.68% | 238.49万 | 4.32% |
| 7 | 2025-09-12 | 34.18 | 0% | 0.77亿 | 3.36% | -609.06万 | 7.93% | -304.11万 | 3.96% | -304.95万 | 3.97% | 93.54万 | 1.22% | 515.52万 | 6.71% |
| 8 | 2025-09-11 | 34.18 | 0.74% | 0.71亿 | 3.13% | -0.13亿 | 18.33% | -90.6万 | 1.27% | -0.12亿 | 17.06% | 311.49万 | 4.38% | 991.68万 | 13.95% |
| 9 | 2025-09-10 | 33.93 | 0.27% | 0.71亿 | 3.12% | 176.05万 | 2.48% | 173.43万 | 2.45% | 2.62万 | 0.04% | -363.46万 | 5.13% | 187.41万 | 2.64% |
| 10 | 2025-09-09 | 33.84 | -2.45% | 0.69亿 | 3.05% | -724.67万 | 10.44% | 0万 | 0% | -724.67万 | 10.44% | -575.38万 | 8.29% | 0.13亿 | 18.74% |
| 11 | 2025-09-08 | 34.69 | 1.05% | 0.83亿 | 3.61% | -231.59万 | 2.79% | -4.6万 | 0.06% | -226.99万 | 2.73% | -526.21万 | 6.33% | 757.8万 | 9.12% |
| 12 | 2025-09-05 | 34.33 | 1.12% | 0.89亿 | 3.9% | -782.85万 | 8.83% | -316.02万 | 3.56% | -466.83万 | 5.27% | 130.25万 | 1.47% | 652.6万 | 7.36% |
| 13 | 2025-09-04 | 33.95 | -3.77% | 1.43亿 | 6.23% | -0.14亿 | 9.69% | -456.13万 | 3.18% | -932.1万 | 6.5% | -662.14万 | 4.62% | 0.21亿 | 14.31% |
| 14 | 2025-09-03 | 35.28 | -6.79% | 1.84亿 | 7.6% | -0.22亿 | 12.07% | -933.51万 | 5.07% | -0.13亿 | 7% | -971.79万 | 5.28% | 0.32亿 | 17.35% |
| 15 | 2025-09-02 | 37.85 | -2.92% | 1.76亿 | 7% | -0.29亿 | 16.75% | -427.12万 | 2.43% | -0.25亿 | 14.32% | -405.13万 | 2.3% | 0.34亿 | 19.05% |
| 16 | 2025-09-01 | 38.99 | -1.24% | 1.14亿 | 4.39% | -0.14亿 | 12.34% | -434.56万 | 3.8% | -975.38万 | 8.54% | -278.77万 | 2.44% | 0.17亿 | 14.78% |
| 17 | 2025-08-29 | 39.48 | -1.13% | 1.2亿 | 4.58% | -0.11亿 | 9.16% | -882.33万 | 7.34% | -218.11万 | 1.81% | 645.42万 | 5.37% | 455.02万 | 3.79% |
| 18 | 2025-08-28 | 39.93 | 1.53% | 1.96亿 | 7.49% | -0.12亿 | 6% | -153.59万 | 0.78% | -0.1亿 | 5.22% | 444.45万 | 2.26% | 734.43万 | 3.74% |
| 19 | 2025-08-27 | 39.33 | -3.29% | 2.21亿 | 8.28% | -0.27亿 | 12.07% | -0.12亿 | 5.35% | -0.15亿 | 6.71% | 175.45万 | 0.79% | 0.25亿 | 11.27% |
| 20 | 2025-08-26 | 40.67 | -1.09% | 1.95亿 | 7.22% | -911.81万 | 4.67% | -276.33万 | 1.42% | -635.48万 | 3.25% | 21.11万 | 0.11% | 890.7万 | 4.56% |
| 21 | 2025-08-25 | 41.12 | -0.02% | 2.69亿 | 9.87% | -465.06万 | 1.73% | -514.16万 | 1.91% | 49.1万 | 0.18% | 262.81万 | 0.98% | 202.26万 | 0.75% |
| 22 | 2025-08-22 | 41.13 | 0.83% | 2.38亿 | 8.77% | -403.44万 | 1.7% | -22.11万 | 0.09% | -381.33万 | 1.6% | 60.77万 | 0.26% | 342.67万 | 1.44% |
| 23 | 2025-08-21 | 40.79 | -0.05% | 3.11亿 | 11.42% | 850.39万 | 2.73% | 422.17万 | 1.36% | 428.22万 | 1.37% | 0.13亿 | 4.1% | -0.21亿 | 6.83% |
| 24 | 2025-08-20 | 40.81 | 2.54% | 3.43亿 | 12.76% | 0.35亿 | 10.21% | 876.06万 | 2.55% | 0.26亿 | 7.66% | 0.13亿 | 3.88% | -0.48亿 | 14.09% |
| 25 | 2025-08-19 | 39.8 | -1% | 1.64亿 | 6.16% | -906.23万 | 5.53% | 88.1万 | 0.54% | -994.34万 | 6.07% | -36.46万 | 0.22% | 942.69万 | 5.76% |
| 26 | 2025-08-18 | 40.2 | 1.13% | 2.41亿 | 8.98% | -0.13亿 | 5.24% | -158.14万 | 0.66% | -0.11亿 | 4.58% | 881.75万 | 3.66% | 378.67万 | 1.57% |
| 27 | 2025-08-15 | 39.75 | 1.66% | 2.13亿 | 8.1% | 0.21亿 | 9.96% | 0.14亿 | 6.72% | 690.55万 | 3.25% | -873.49万 | 4.11% | -0.12亿 | 5.86% |
| 28 | 2025-08-14 | 39.1 | -3.34% | 2.57亿 | 9.77% | -0.25亿 | 9.82% | -129.91万 | 0.51% | -0.24亿 | 9.31% | -0.13亿 | 5.05% | 0.38亿 | 14.87% |
| 29 | 2025-08-13 | 40.45 | 0.65% | 2.57亿 | 9.5% | -569.48万 | 2.22% | -399.47万 | 1.56% | -170.01万 | 0.66% | 0.14亿 | 5.36% | -806.86万 | 3.14% |
| 30 | 2025-08-12 | 40.19 | -1.93% | 2.61亿 | 9.71% | -0.13亿 | 5.08% | 0.16亿 | 6.05% | -0.29亿 | 11.13% | -927.18万 | 3.55% | 0.23亿 | 8.63% |
| 31 | 2025-08-11 | 40.98 | 0.12% | 2.25亿 | 8.24% | -0.11亿 | 5.03% | -433.47万 | 1.92% | -699.63万 | 3.1% | 151.75万 | 0.67% | 981.35万 | 4.36% |
| 32 | 2025-08-07 | 41.28 | -2.06% | 4.23亿 | 15.38% | -165.61万 | 0.39% | -74.82万 | 0.18% | -90.79万 | 0.21% | -0.14亿 | 3.2% | 0.15亿 | 3.59% |
| 33 | 2025-08-06 | 42.15 | 0.64% | 6.7亿 | 23.97% | -861.39万 | 1.29% | -0.22亿 | 3.35% | 0.14亿 | 2.06% | 656.74万 | 0.98% | 204.65万 | 0.31% |
| 34 | 2025-08-05 | 41.88 | 6.48% | 8.79亿 | 31.52% | 0.11亿 | 1.31% | 0.69亿 | 7.9% | -0.58亿 | 6.6% | -0.28亿 | 3.2% | 0.17亿 | 1.89% |
| 35 | 2025-08-04 | 39.33 | 10.01% | 4.08亿 | 16.09% | 1.06亿 | 25.94% | 0.89亿 | 21.76% | 0.17亿 | 4.18% | -0.32亿 | 7.76% | -0.74亿 | 18.17% |
| 36 | 2025-08-01 | 35.75 | -1.19% | 1.21亿 | 5.09% | -775.61万 | 6.39% | -563.95万 | 4.65% | -211.66万 | 1.74% | 15.84万 | 0.13% | 759.77万 | 6.26% |
| 37 | 2025-07-31 | 36.18 | -0.14% | 1.06亿 | 4.4% | -128万 | 1.2% | -107.09万 | 1.01% | -20.91万 | 0.2% | -366.54万 | 3.44% | 494.53万 | 4.65% |
| 38 | 2025-07-30 | 36.23 | -1.52% | 1.55亿 | 6.35% | -903.6万 | 5.84% | -279.71万 | 1.81% | -623.89万 | 4.03% | 536.92万 | 3.47% | 366.68万 | 2.37% |
| 39 | 2025-07-29 | 36.79 | 0.55% | 1亿 | 4.12% | -910.22万 | 9.12% | -163.6万 | 1.64% | -746.62万 | 7.48% | 520.22万 | 5.21% | 390万 | 3.91% |
| 40 | 2025-07-28 | 36.59 | 2.12% | 1.41亿 | 5.8% | 336.09万 | 2.38% | 302.98万 | 2.15% | 33.1万 | 0.23% | -335.36万 | 2.38% | -0.73万 | 0.01% |
| 41 | 2025-07-25 | 35.83 | -0.78% | 0.98亿 | 4.11% | -0.22亿 | 22.15% | -699.63万 | 7.12% | -0.15亿 | 15.03% | 359.25万 | 3.66% | 0.18亿 | 18.5% |
| 42 | 2025-07-24 | 36.11 | 0.39% | 0.99亿 | 4.1% | -0.19亿 | 18.81% | -953.61万 | 9.67% | -901.14万 | 9.14% | 199.43万 | 2.02% | 0.17亿 | 16.79% |
| 43 | 2025-07-23 | 35.97 | -2.04% | 1.28亿 | 5.32% | -0.15亿 | 12% | -746.46万 | 5.84% | -788.28万 | 6.16% | 269.83万 | 2.11% | 0.13亿 | 9.89% |
| 44 | 2025-07-22 | 36.72 | 0.11% | 1.54亿 | 6.26% | 775.58万 | 5.05% | 526.6万 | 3.43% | 248.97万 | 1.62% | 192.03万 | 1.25% | -967.61万 | 6.3% |
| 45 | 2025-07-21 | 36.68 | 0.77% | 1.19亿 | 4.89% | -410.9万 | 3.45% | -16.29万 | 0.14% | -394.62万 | 3.31% | 132.97万 | 1.12% | 277.94万 | 2.33% |
| 46 | 2025-07-18 | 36.4 | 0.55% | 1.23亿 | 5.09% | 268.63万 | 2.19% | -259.87万 | 2.11% | 528.5万 | 4.3% | 89.39万 | 0.73% | -358.02万 | 2.91% |
| 47 | 2025-07-17 | 36.2 | 1.23% | 1.12亿 | 4.66% | -424.05万 | 3.79% | -108万 | 0.96% | -316.05万 | 2.82% | 491.17万 | 4.38% | -67.13万 | 0.6% |
| 48 | 2025-07-16 | 35.76 | -0.11% | 0.71亿 | 2.98% | -716.43万 | 10.06% | -685.8万 | 9.63% | -30.63万 | 0.43% | 22.41万 | 0.31% | 694.03万 | 9.74% |
| 49 | 2025-07-15 | 35.8 | -1.73% | 1.25亿 | 5.22% | -0.14亿 | 11.08% | -212.24万 | 1.7% | -0.12亿 | 9.37% | -117.36万 | 0.94% | 0.15亿 | 12.02% |
| 50 | 2025-07-14 | 36.43 | -0.22% | 0.83亿 | 3.4% | -765.57万 | 9.28% | -613.72万 | 7.44% | -151.85万 | 1.84% | 177.34万 | 2.15% | 588.24万 | 7.13% |