| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 35.84 | 2.31% | 1.46亿 | 6.18% | 371.12万 | 2.54% | 392.63万 | 2.69% | -21.51万 | 0.15% | -95.01万 | 0.65% | -276.11万 | 1.89% |
| 2 | 2025-10-09 | 35.24 | 1.56% | 1.19亿 | 5.11% | 836.19万 | 7.05% | -11.73万 | 0.1% | 847.92万 | 7.15% | -451.72万 | 3.81% | -384.47万 | 3.24% |
| 3 | 2025-09-30 | 34.7 | 2.45% | 1.08亿 | 4.69% | 804.87万 | 7.47% | 58.65万 | 0.54% | 746.22万 | 6.93% | 479.72万 | 4.45% | -0.13亿 | 11.92% |
| 4 | 2025-09-29 | 33.87 | -0.29% | 0.45亿 | 2.02% | -328.29万 | 7.22% | 0万 | 0% | -328.29万 | 7.22% | 1.88万 | 0.04% | 326.42万 | 7.18% |
| 5 | 2025-09-26 | 33.97 | 0.24% | 0.76亿 | 3.36% | 73.67万 | 0.96% | 116.09万 | 1.52% | -42.42万 | 0.56% | 230.28万 | 3.02% | -303.95万 | 3.98% |
| 6 | 2025-09-25 | 33.89 | -0.85% | 0.47亿 | 2.09% | 95.45万 | 2.02% | 143.06万 | 3.03% | -47.62万 | 1.01% | -351.16万 | 7.43% | 255.71万 | 5.41% |
| 7 | 2025-09-24 | 34.18 | 1.67% | 0.64亿 | 2.85% | -428.53万 | 6.65% | -364.12万 | 5.65% | -64.41万 | 1% | 171.53万 | 2.66% | 257万 | 3.99% |
| 8 | 2025-09-23 | 33.62 | -1.61% | 0.86亿 | 3.88% | -512.21万 | 5.94% | 86.92万 | 1.01% | -599.12万 | 6.95% | -226.33万 | 2.63% | 738.54万 | 8.57% |
| 9 | 2025-09-22 | 34.17 | 0.89% | 0.53亿 | 2.33% | -167.69万 | 3.19% | 110.42万 | 2.1% | -278.1万 | 5.28% | -102.37万 | 1.95% | 270.05万 | 5.13% |
| 10 | 2025-09-19 | 33.87 | 0.21% | 0.67亿 | 2.96% | -737.06万 | 10.97% | -176.13万 | 2.62% | -560.93万 | 8.35% | 374.38万 | 5.57% | 362.67万 | 5.4% |
| 11 | 2025-09-18 | 33.8 | -1.57% | 1.02亿 | 4.5% | -672.27万 | 6.57% | -437万 | 4.27% | -235.27万 | 2.3% | -10.23万 | 0.1% | 682.5万 | 6.67% |
| 12 | 2025-09-17 | 34.34 | 0.41% | 0.69亿 | 3.01% | 237.11万 | 3.44% | 113.09万 | 1.64% | 124.01万 | 1.8% | 250.17万 | 3.63% | -487.28万 | 7.06% |
| 13 | 2025-09-16 | 34.2 | 0.71% | 0.63亿 | 2.75% | -680.9万 | 10.89% | -212.92万 | 3.4% | -467.98万 | 7.48% | 92.13万 | 1.47% | 588.77万 | 9.42% |
| 14 | 2025-09-15 | 33.96 | -0.64% | 0.55亿 | 2.44% | -442.02万 | 8% | 112.03万 | 2.03% | -554.05万 | 10.03% | 203.53万 | 3.68% | 238.49万 | 4.32% |
| 15 | 2025-09-12 | 34.18 | 0% | 0.77亿 | 3.36% | -609.06万 | 7.93% | -304.11万 | 3.96% | -304.95万 | 3.97% | 93.54万 | 1.22% | 515.52万 | 6.71% |
| 16 | 2025-09-11 | 34.18 | 0.74% | 0.71亿 | 3.13% | -0.13亿 | 18.33% | -90.6万 | 1.27% | -0.12亿 | 17.06% | 311.49万 | 4.38% | 991.68万 | 13.95% |
| 17 | 2025-09-10 | 33.93 | 0.27% | 0.71亿 | 3.12% | 176.05万 | 2.48% | 173.43万 | 2.45% | 2.62万 | 0.04% | -363.46万 | 5.13% | 187.41万 | 2.64% |
| 18 | 2025-09-09 | 33.84 | -2.45% | 0.69亿 | 3.05% | -724.67万 | 10.44% | 0万 | 0% | -724.67万 | 10.44% | -575.38万 | 8.29% | 0.13亿 | 18.74% |
| 19 | 2025-09-08 | 34.69 | 1.05% | 0.83亿 | 3.61% | -231.59万 | 2.79% | -4.6万 | 0.06% | -226.99万 | 2.73% | -526.21万 | 6.33% | 757.8万 | 9.12% |
| 20 | 2025-09-05 | 34.33 | 1.12% | 0.89亿 | 3.9% | -782.85万 | 8.83% | -316.02万 | 3.56% | -466.83万 | 5.27% | 130.25万 | 1.47% | 652.6万 | 7.36% |
| 21 | 2025-09-04 | 33.95 | -3.77% | 1.43亿 | 6.23% | -0.14亿 | 9.69% | -456.13万 | 3.18% | -932.1万 | 6.5% | -662.14万 | 4.62% | 0.21亿 | 14.31% |
| 22 | 2025-09-03 | 35.28 | -6.79% | 1.84亿 | 7.6% | -0.22亿 | 12.07% | -933.51万 | 5.07% | -0.13亿 | 7% | -971.79万 | 5.28% | 0.32亿 | 17.35% |
| 23 | 2025-09-02 | 37.85 | -2.92% | 1.76亿 | 7% | -0.29亿 | 16.75% | -427.12万 | 2.43% | -0.25亿 | 14.32% | -405.13万 | 2.3% | 0.34亿 | 19.05% |