| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 32.06 | -0.77% | 1.8亿 | 1.51% | 0.15亿 | 8.46% | 277.74万 | 1.54% | 0.12亿 | 6.91% | 736.93万 | 4.1% | -0.23亿 | 12.55% |
| 2 | 2025-10-10 | 33.6 | 0.03% | 2.43亿 | 1.96% | -0.31亿 | 12.7% | 270.97万 | 1.11% | -0.34亿 | 13.81% | -0.17亿 | 6.89% | 0.48亿 | 19.59% |
| 3 | 2025-10-09 | 33.59 | 3.8% | 3.63亿 | 2.95% | -0.33亿 | 9.01% | 473.95万 | 1.31% | -0.37亿 | 10.32% | -0.19亿 | 5.37% | 0.52亿 | 14.39% |
| 4 | 2025-09-30 | 32.36 | 2.24% | 2.26亿 | 1.9% | 0.16亿 | 7% | 0.2亿 | 9.06% | -466.22万 | 2.06% | -0.17亿 | 7.45% | 102.15万 | 0.45% |
| 5 | 2025-09-29 | 31.65 | 2.1% | 1.6亿 | 1.37% | -467.98万 | 2.93% | -404.71万 | 2.53% | -63.27万 | 0.4% | 126.48万 | 0.79% | 341.5万 | 2.14% |
| 6 | 2025-09-26 | 31 | -0.03% | 0.98亿 | 0.86% | -198.51万 | 2.02% | 103.71万 | 1.05% | -302.22万 | 3.07% | 294.92万 | 3% | -96.41万 | 0.98% |
| 7 | 2025-09-25 | 31.01 | -0.16% | 1.09亿 | 0.95% | -411.98万 | 3.77% | 0万 | 0% | -411.98万 | 3.77% | 664.4万 | 6.09% | -252.42万 | 2.31% |
| 8 | 2025-09-24 | 31.06 | 0.84% | 1.2亿 | 1.05% | -702.86万 | 5.86% | -112.99万 | 0.94% | -589.86万 | 4.92% | 430.86万 | 3.59% | 271.99万 | 2.27% |
| 9 | 2025-09-23 | 30.8 | -1.41% | 1.26亿 | 1.11% | -580.31万 | 4.61% | 425.74万 | 3.38% | -0.1亿 | 7.99% | -261.9万 | 2.08% | 842.21万 | 6.68% |
| 10 | 2025-09-22 | 31.24 | -1.79% | 1.4亿 | 1.21% | -0.16亿 | 11.26% | -0.11亿 | 7.55% | -519.17万 | 3.71% | 0.12亿 | 8.61% | 370.45万 | 2.65% |
| 11 | 2025-09-19 | 31.81 | 0.95% | 1.38亿 | 1.18% | 158.59万 | 1.15% | -52.63万 | 0.38% | 211.22万 | 1.53% | -41.22万 | 0.3% | -117.37万 | 0.85% |
| 12 | 2025-09-18 | 31.51 | -2.66% | 2.21亿 | 1.87% | -0.23亿 | 10.56% | -0.13亿 | 5.84% | -0.1亿 | 4.72% | 0.19亿 | 8.39% | 478.16万 | 2.16% |
| 13 | 2025-09-17 | 32.37 | -0.89% | 1.99亿 | 1.67% | -0.29亿 | 14.37% | -0.21亿 | 10.68% | -732.61万 | 3.68% | 0.1亿 | 5.11% | 0.18亿 | 9.26% |
| 14 | 2025-09-16 | 32.66 | -0.91% | 2.2亿 | 1.83% | -0.29亿 | 13.3% | -0.1亿 | 4.6% | -0.19亿 | 8.7% | -256万 | 1.16% | 0.32亿 | 14.46% |
| 15 | 2025-09-15 | 32.96 | -1.61% | 2.07亿 | 1.69% | -0.22亿 | 10.65% | -0.15亿 | 7.34% | -685.15万 | 3.31% | 358.37万 | 1.73% | 0.18亿 | 8.92% |
| 16 | 2025-09-12 | 33.5 | -0.24% | 3.76亿 | 3.02% | -0.24亿 | 6.32% | -0.13亿 | 3.41% | -0.11亿 | 2.92% | 0.29亿 | 7.68% | -509.76万 | 1.35% |
| 17 | 2025-09-11 | 33.58 | -1.29% | 2.99亿 | 2.42% | 0.11亿 | 3.81% | -163.95万 | 0.55% | 0.13亿 | 4.36% | 0.26亿 | 8.73% | -0.38亿 | 12.54% |
| 18 | 2025-09-10 | 34.02 | 2.44% | 4.23亿 | 3.4% | 0.46亿 | 10.76% | -623.79万 | 1.47% | 0.52亿 | 12.23% | -191.07万 | 0.45% | -0.44亿 | 10.31% |
| 19 | 2025-09-09 | 33.21 | -0.92% | 2.69亿 | 2.19% | -0.29亿 | 10.66% | -0.32亿 | 12.01% | 361.13万 | 1.34% | 492.83万 | 1.83% | 0.24亿 | 8.83% |
| 20 | 2025-09-08 | 33.52 | 3.84% | 3.7亿 | 2.99% | 288.07万 | 0.78% | 0.12亿 | 3.17% | -885.01万 | 2.39% | -490.92万 | 1.33% | 202.85万 | 0.55% |
| 21 | 2025-09-05 | 32.28 | 2.18% | 1.4亿 | 1.18% | 237.27万 | 1.69% | 126.63万 | 0.9% | 110.64万 | 0.79% | -243.23万 | 1.74% | 5.97万 | 0.04% |
| 22 | 2025-09-04 | 31.59 | -0.82% | 1.94亿 | 1.65% | -137.29万 | 0.71% | 452.03万 | 2.33% | -589.32万 | 3.04% | -501.61万 | 2.59% | 638.89万 | 3.3% |
| 23 | 2025-09-03 | 31.85 | -2.12% | 2.05亿 | 1.72% | -0.1亿 | 5% | -716.03万 | 3.49% | -309.46万 | 1.51% | -0.11亿 | 5.19% | 0.21亿 | 10.19% |
| 24 | 2025-09-02 | 32.54 | -2.28% | 2.17亿 | 1.8% | -0.28亿 | 13.08% | -0.21亿 | 9.63% | -747.3万 | 3.45% | -333.87万 | 1.54% | 0.32亿 | 14.62% |