| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.18 | -1.98% | 0.82亿 | 0.7% | -787.18万 | 9.65% | -256.48万 | 3.14% | -530.7万 | 6.51% | 795.98万 | 9.76% | -8.8万 | 0.11% |
| 2 | 2025-09-19 | 31.81 | 0.95% | 1.38亿 | 1.18% | 158.59万 | 1.15% | -52.63万 | 0.38% | 211.22万 | 1.53% | -41.22万 | 0.3% | -117.37万 | 0.85% |
| 3 | 2025-09-18 | 31.51 | -2.66% | 2.21亿 | 1.87% | -0.23亿 | 10.56% | -0.13亿 | 5.84% | -0.1亿 | 4.72% | 0.19亿 | 8.39% | 478.16万 | 2.16% |
| 4 | 2025-09-17 | 32.37 | -0.89% | 1.99亿 | 1.67% | -0.29亿 | 14.37% | -0.21亿 | 10.68% | -732.61万 | 3.68% | 0.1亿 | 5.11% | 0.18亿 | 9.26% |
| 5 | 2025-09-16 | 32.66 | -0.91% | 2.2亿 | 1.83% | -0.29亿 | 13.3% | -0.1亿 | 4.6% | -0.19亿 | 8.7% | -256万 | 1.16% | 0.32亿 | 14.46% |
| 6 | 2025-09-15 | 32.96 | -1.61% | 2.07亿 | 1.69% | -0.22亿 | 10.65% | -0.15亿 | 7.34% | -685.15万 | 3.31% | 358.37万 | 1.73% | 0.18亿 | 8.92% |
| 7 | 2025-09-12 | 33.5 | -0.24% | 3.76亿 | 3.02% | -0.24亿 | 6.32% | -0.13亿 | 3.41% | -0.11亿 | 2.92% | 0.29亿 | 7.68% | -509.76万 | 1.35% |
| 8 | 2025-09-11 | 33.58 | -1.29% | 2.99亿 | 2.42% | 0.11亿 | 3.81% | -163.95万 | 0.55% | 0.13亿 | 4.36% | 0.26亿 | 8.73% | -0.38亿 | 12.54% |
| 9 | 2025-09-10 | 34.02 | 2.44% | 4.23亿 | 3.4% | 0.46亿 | 10.76% | -623.79万 | 1.47% | 0.52亿 | 12.23% | -191.07万 | 0.45% | -0.44亿 | 10.31% |
| 10 | 2025-09-09 | 33.21 | -0.92% | 2.69亿 | 2.19% | -0.29亿 | 10.66% | -0.32亿 | 12.01% | 361.13万 | 1.34% | 492.83万 | 1.83% | 0.24亿 | 8.83% |
| 11 | 2025-09-08 | 33.52 | 3.84% | 3.7亿 | 2.99% | 288.07万 | 0.78% | 0.12亿 | 3.17% | -885.01万 | 2.39% | -490.92万 | 1.33% | 202.85万 | 0.55% |
| 12 | 2025-09-05 | 32.28 | 2.18% | 1.4亿 | 1.18% | 237.27万 | 1.69% | 126.63万 | 0.9% | 110.64万 | 0.79% | -243.23万 | 1.74% | 5.97万 | 0.04% |
| 13 | 2025-09-04 | 31.59 | -0.82% | 1.94亿 | 1.65% | -137.29万 | 0.71% | 452.03万 | 2.33% | -589.32万 | 3.04% | -501.61万 | 2.59% | 638.89万 | 3.3% |
| 14 | 2025-09-03 | 31.85 | -2.12% | 2.05亿 | 1.72% | -0.1亿 | 5% | -716.03万 | 3.49% | -309.46万 | 1.51% | -0.11亿 | 5.19% | 0.21亿 | 10.19% |
| 15 | 2025-09-02 | 32.54 | -2.28% | 2.17亿 | 1.8% | -0.28亿 | 13.08% | -0.21亿 | 9.63% | -747.3万 | 3.45% | -333.87万 | 1.54% | 0.32亿 | 14.62% |
| 16 | 2025-09-01 | 33.3 | 0.21% | 2.36亿 | 1.92% | -418.08万 | 1.77% | -331.09万 | 1.4% | -87万 | 0.37% | -450.75万 | 1.91% | 868.83万 | 3.68% |
| 17 | 2025-08-29 | 33.23 | 1.25% | 3.44亿 | 2.78% | 0.25亿 | 7.35% | 438.2万 | 1.27% | 0.21亿 | 6.08% | -834.42万 | 2.43% | -0.17亿 | 4.93% |
| 18 | 2025-08-28 | 32.82 | 3.63% | 3.17亿 | 2.66% | -358.41万 | 1.13% | -0.11亿 | 3.45% | 735.79万 | 2.32% | -689.61万 | 2.17% | 0.1亿 | 3.3% |
| 19 | 2025-08-27 | 31.67 | -3% | 2.32亿 | 1.95% | -0.28亿 | 12.14% | -0.11亿 | 4.68% | -0.17亿 | 7.46% | -879.34万 | 3.79% | 0.37亿 | 15.93% |
| 20 | 2025-08-26 | 32.65 | 0.93% | 2.43亿 | 2.03% | 432.91万 | 1.78% | -123.03万 | 0.51% | 555.94万 | 2.29% | -505.47万 | 2.08% | 72.56万 | 0.3% |
| 21 | 2025-08-25 | 32.35 | 0% | 3.24亿 | 2.7% | 623.83万 | 1.93% | -181.44万 | 0.56% | 805.26万 | 2.49% | 551.57万 | 1.7% | -0.12亿 | 3.63% |
| 22 | 2025-08-22 | 32.35 | 3.92% | 5.42亿 | 4.48% | 0.15亿 | 2.75% | 0.1亿 | 1.87% | 479.32万 | 0.88% | -0.17亿 | 3.1% | 190.44万 | 0.35% |
| 23 | 2025-08-21 | 31.13 | -0.86% | 1.88亿 | 1.63% | -0.16亿 | 8.64% | -0.12亿 | 6.59% | -387.11万 | 2.06% | -95万 | 0.51% | 0.17亿 | 9.15% |
| 24 | 2025-08-20 | 31.4 | 2.95% | 3.02亿 | 2.61% | -40.39万 | 0.13% | -509.76万 | 1.69% | 469.38万 | 1.55% | 785.59万 | 2.6% | -745.2万 | 2.46% |
| 25 | 2025-08-19 | 30.5 | -0.91% | 1.45亿 | 1.28% | -0.13亿 | 9.07% | -416.69万 | 2.87% | -897.45万 | 6.19% | 712.88万 | 4.92% | 601.26万 | 4.15% |
| 26 | 2025-08-18 | 30.78 | 2.6% | 2.76亿 | 2.43% | 0.22亿 | 8.14% | 0.15亿 | 5.31% | 780.63万 | 2.83% | -870.31万 | 3.15% | -0.14亿 | 4.99% |
| 27 | 2025-08-15 | 30 | 1.18% | 1.15亿 | 1.04% | -185.91万 | 1.61% | -216万 | 1.87% | 30.09万 | 0.26% | -299.5万 | 2.6% | 485.42万 | 4.21% |
| 28 | 2025-08-14 | 29.65 | -1.3% | 1.32亿 | 1.19% | 119.81万 | 0.91% | -92.11万 | 0.7% | 211.92万 | 1.61% | 335.4万 | 2.54% | -455.21万 | 3.45% |
| 29 | 2025-08-13 | 30.04 | 0.91% | 1.76亿 | 1.59% | -734.96万 | 4.19% | 101.22万 | 0.58% | -836.18万 | 4.76% | -123.24万 | 0.7% | 858.2万 | 4.89% |
| 30 | 2025-08-12 | 29.77 | -0.53% | 1.2亿 | 1.09% | -20.91万 | 0.17% | 175.28万 | 1.46% | -196.19万 | 1.64% | 91.36万 | 0.76% | -70.45万 | 0.59% |
| 31 | 2025-08-11 | 29.93 | 0.27% | 1.33亿 | 1.2% | -228.49万 | 1.72% | 31.43万 | 0.24% | -259.92万 | 1.96% | -81.82万 | 0.62% | 310.31万 | 2.34% |
| 32 | 2025-08-07 | 29.85 | -0.6% | 1.18亿 | 1.07% | -0.1亿 | 8.65% | 36.54万 | 0.31% | -0.11亿 | 8.96% | 0.11亿 | 9.17% | -61.95万 | 0.52% |
| 33 | 2025-08-06 | 30.03 | 0.98% | 1.48亿 | 1.34% | 0.16亿 | 10.56% | 443.25万 | 2.99% | 0.11亿 | 7.57% | 7.79万 | 0.05% | -0.16亿 | 10.61% |
| 34 | 2025-08-05 | 29.74 | 0.1% | 1.1亿 | 1% | 334.98万 | 3.06% | -296.48万 | 2.71% | 631.47万 | 5.77% | 738.2万 | 6.74% | -0.11亿 | 9.8% |
| 35 | 2025-08-04 | 29.71 | 0.27% | 1.11亿 | 1.01% | 600.15万 | 5.42% | -1.86万 | 0.02% | 602万 | 5.44% | 154.65万 | 1.4% | -754.8万 | 6.82% |
| 36 | 2025-08-01 | 29.63 | 0.07% | 1.13亿 | 1.03% | -0.25亿 | 22.19% | -0.26亿 | 23.44% | 140.79万 | 1.25% | 0.2亿 | 17.94% | 479.23万 | 4.25% |
| 37 | 2025-07-31 | 29.61 | -2.63% | 1.93亿 | 1.75% | 15.62万 | 0.08% | -472.61万 | 2.45% | 488.24万 | 2.53% | 761.48万 | 3.95% | -777.1万 | 4.03% |
| 38 | 2025-07-30 | 30.41 | -0.98% | 1.68亿 | 1.48% | -101.99万 | 0.61% | -0.13亿 | 7.47% | 0.12亿 | 6.86% | 659.43万 | 3.92% | -557.44万 | 3.32% |
| 39 | 2025-07-29 | 30.71 | -0.9% | 1.61亿 | 1.42% | -704.17万 | 4.36% | -0.16亿 | 9.69% | 861.43万 | 5.33% | 198.4万 | 1.23% | 505.77万 | 3.13% |
| 40 | 2025-07-28 | 30.99 | -1.93% | 1.98亿 | 1.73% | 0.14亿 | 7.08% | -672.57万 | 3.4% | 0.21亿 | 10.48% | -998.36万 | 5.04% | -403.07万 | 2.04% |
| 41 | 2025-07-25 | 31.6 | -0.6% | 2.14亿 | 1.83% | -0.16亿 | 7.26% | -0.1亿 | 4.77% | -533.16万 | 2.5% | -176.27万 | 0.83% | 0.17亿 | 8.09% |
| 42 | 2025-07-24 | 31.79 | 3.65% | 4.4亿 | 3.78% | -0.27亿 | 6.23% | 48.96万 | 0.11% | -0.28亿 | 6.34% | -696.78万 | 1.58% | 0.34亿 | 7.82% |
| 43 | 2025-07-23 | 30.67 | -1.54% | 2.68亿 | 2.35% | -0.56亿 | 20.72% | -0.16亿 | 6.02% | -0.39亿 | 14.7% | 0.23亿 | 8.58% | 0.33亿 | 12.14% |
| 44 | 2025-07-22 | 31.15 | 0.97% | 3.68亿 | 3.19% | -0.25亿 | 6.91% | -0.19亿 | 5.24% | -615.25万 | 1.67% | 0.26亿 | 7.05% | -48.81万 | 0.13% |
| 45 | 2025-07-21 | 30.85 | 2.49% | 2.68亿 | 2.36% | 34.36万 | 0.13% | 362.79万 | 1.35% | -328.43万 | 1.23% | -693.51万 | 2.59% | 659.15万 | 2.46% |
| 46 | 2025-07-18 | 30.1 | 0.74% | 3.13亿 | 2.82% | 0.19亿 | 5.97% | -260.26万 | 0.83% | 0.21亿 | 6.8% | 678万 | 2.16% | -0.25亿 | 8.13% |
| 47 | 2025-07-17 | 29.88 | -5.5% | 5.72亿 | 5.18% | 0.4亿 | 6.94% | -0.18亿 | 3.12% | 0.58亿 | 10.06% | 0.6亿 | 10.44% | -0.99亿 | 17.38% |
| 48 | 2025-07-16 | 31.62 | -1.28% | 0.59亿 | 0.63% | -624.56万 | 10.52% | -436.48万 | 7.35% | -188.08万 | 3.17% | 66.79万 | 1.12% | 557.77万 | 9.39% |
| 49 | 2025-07-15 | 32.03 | -1.14% | 0.91亿 | 0.94% | -792.78万 | 8.7% | -114.67万 | 1.26% | -678.11万 | 7.44% | -804.85万 | 8.83% | 0.16亿 | 17.54% |
| 50 | 2025-07-14 | 32.4 | 0.56% | 0.94亿 | 0.96% | -625.18万 | 6.68% | -357.88万 | 3.83% | -267.31万 | 2.86% | 216.5万 | 2.31% | 408.69万 | 4.37% |