| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.63 | 0.47% | 4.72亿 | 4.32% | -755.65万 | 1.6% | -0.22亿 | 4.68% | 0.15亿 | 3.08% | 0.34亿 | 7.28% | -0.27亿 | 5.68% |
| 2 | 2025-09-19 | 49.4 | -4.13% | 7.64亿 | 6.9% | -1.42亿 | 18.6% | -0.67亿 | 8.75% | -0.75亿 | 9.85% | 434.53万 | 0.57% | 1.38亿 | 18.03% |
| 3 | 2025-09-18 | 51.53 | -2.53% | 12.96亿 | 11.2% | -1.16亿 | 8.94% | -0.28亿 | 2.19% | -0.88亿 | 6.75% | -0.18亿 | 1.38% | 1.34亿 | 10.31% |
| 4 | 2025-09-17 | 52.87 | 4.38% | 12.43亿 | 10.67% | 0.49亿 | 3.94% | 0.31亿 | 2.53% | 0.18亿 | 1.41% | -0.98亿 | 7.92% | 0.5亿 | 3.99% |
| 5 | 2025-09-16 | 50.65 | 4.13% | 11.25亿 | 10.21% | 0.81亿 | 7.22% | 0.71亿 | 6.3% | 0.1亿 | 0.92% | -0.69亿 | 6.1% | -0.13亿 | 1.12% |
| 6 | 2025-09-15 | 48.64 | 0.72% | 6.45亿 | 5.95% | -0.2亿 | 3.16% | 0.16亿 | 2.41% | -0.36亿 | 5.57% | -0.12亿 | 1.93% | 0.33亿 | 5.09% |
| 7 | 2025-09-12 | 48.29 | -1.83% | 6.47亿 | 6.02% | -0.82亿 | 12.69% | -0.33亿 | 5.16% | -0.49亿 | 7.53% | 830.87万 | 1.28% | 0.74亿 | 11.41% |
| 8 | 2025-09-11 | 49.19 | 0.7% | 7.88亿 | 7.39% | -0.2亿 | 2.48% | -0.39亿 | 4.93% | 0.19亿 | 2.46% | 236.14万 | 0.3% | 0.17亿 | 2.18% |
| 9 | 2025-09-10 | 48.85 | 2.37% | 10.46亿 | 9.76% | 0.79亿 | 7.51% | 0.56亿 | 5.33% | 0.23亿 | 2.18% | -0.21亿 | 1.97% | -0.58亿 | 5.54% |
| 10 | 2025-09-09 | 47.72 | 0.91% | 6.92亿 | 6.68% | 0.35亿 | 5.1% | 869.99万 | 1.26% | 0.27亿 | 3.84% | -0.11亿 | 1.63% | -0.24亿 | 3.47% |
| 11 | 2025-09-08 | 47.29 | 3.93% | 8.72亿 | 8.5% | -815.64万 | 0.94% | -92.01万 | 0.11% | -723.63万 | 0.83% | -0.31亿 | 3.54% | 0.39亿 | 4.47% |
| 12 | 2025-09-05 | 45.5 | 3.5% | 6.32亿 | 6.5% | -0.48亿 | 7.66% | -0.27亿 | 4.29% | -0.21亿 | 3.37% | -755.63万 | 1.2% | 0.56亿 | 8.86% |
| 13 | 2025-09-04 | 43.96 | -3.07% | 8.37亿 | 8.46% | -0.21亿 | 2.47% | -0.35亿 | 4.13% | 0.14亿 | 1.66% | 0.17亿 | 2.04% | 357.1万 | 0.43% |
| 14 | 2025-09-03 | 45.35 | -5.03% | 6.4亿 | 6.33% | -0.53亿 | 8.21% | -0.15亿 | 2.32% | -0.38亿 | 5.89% | -903.18万 | 1.41% | 0.62亿 | 9.63% |
| 15 | 2025-09-02 | 47.75 | 2.51% | 12.41亿 | 12.22% | 0.46亿 | 3.72% | 397.96万 | 0.32% | 0.42亿 | 3.4% | 0.21亿 | 1.73% | -0.68亿 | 5.44% |
| 16 | 2025-09-01 | 46.58 | 1.77% | 6.52亿 | 6.42% | -0.36亿 | 5.57% | -585.54万 | 0.9% | -0.3亿 | 4.67% | -143.8万 | 0.22% | 0.38亿 | 5.79% |
| 17 | 2025-08-29 | 45.77 | -1.38% | 6.19亿 | 6.21% | -0.43亿 | 6.98% | -694.16万 | 1.12% | -0.36亿 | 5.86% | -0.11亿 | 1.73% | 0.54亿 | 8.71% |
| 18 | 2025-08-28 | 46.41 | -1.8% | 9.24亿 | 9.31% | -0.63亿 | 6.77% | -0.64亿 | 6.9% | 114.07万 | 0.12% | 0.18亿 | 1.97% | 0.44亿 | 4.8% |
| 19 | 2025-08-27 | 47.26 | -0.19% | 8亿 | 7.57% | 0.53亿 | 6.65% | -789.96万 | 0.99% | 0.61亿 | 7.64% | -0.54亿 | 6.75% | 80.28万 | 0.1% |
| 20 | 2025-08-26 | 47.35 | -1.68% | 4.83亿 | 4.64% | -0.62亿 | 12.93% | -0.36亿 | 7.38% | -0.27亿 | 5.55% | -455.52万 | 0.94% | 0.67亿 | 13.88% |
| 21 | 2025-08-25 | 48.16 | 0.33% | 7.46亿 | 7.06% | -1.02亿 | 13.68% | -0.52亿 | 6.99% | -0.5亿 | 6.69% | 404.97万 | 0.54% | 0.98亿 | 13.14% |
| 22 | 2025-08-22 | 48 | 4.08% | 7.93亿 | 7.63% | 0.26亿 | 3.3% | 0.26亿 | 3.24% | 53.97万 | 0.07% | -0.49亿 | 6.21% | 0.23亿 | 2.9% |
| 23 | 2025-08-21 | 46.12 | -2.25% | 5.54亿 | 5.44% | -0.58亿 | 10.47% | -0.35亿 | 6.39% | -0.23亿 | 4.09% | 167.54万 | 0.3% | 0.56亿 | 10.17% |
| 24 | 2025-08-20 | 47.18 | -1.42% | 5.06亿 | 4.95% | -0.25亿 | 4.98% | -542.41万 | 1.07% | -0.2亿 | 3.91% | -116.67万 | 0.23% | 0.26亿 | 5.21% |
| 25 | 2025-08-19 | 47.86 | 0.55% | 7.96亿 | 7.69% | -0.83亿 | 10.47% | -0.55亿 | 6.91% | -0.28亿 | 3.56% | 0.5亿 | 6.29% | 0.33亿 | 4.18% |
| 26 | 2025-08-18 | 47.6 | 0.61% | 5.89亿 | 5.66% | 0.17亿 | 2.96% | 0.21亿 | 3.53% | -331.5万 | 0.56% | -0.23亿 | 3.88% | 539.3万 | 0.91% |
| 27 | 2025-08-15 | 47.31 | 1% | 4.83亿 | 4.7% | -850.55万 | 1.76% | -519.4万 | 1.08% | -331.15万 | 0.69% | -399.65万 | 0.83% | 0.13亿 | 2.59% |
| 28 | 2025-08-14 | 46.84 | -1.84% | 6.52亿 | 6.4% | -0.84亿 | 12.86% | -0.69亿 | 10.63% | -0.15亿 | 2.23% | 0.12亿 | 1.88% | 0.72亿 | 10.97% |
| 29 | 2025-08-13 | 47.72 | 1.32% | 4.48亿 | 4.34% | 0.29亿 | 6.58% | 0.24亿 | 5.36% | 548.44万 | 1.22% | -0.25亿 | 5.47% | -497.63万 | 1.11% |
| 30 | 2025-08-12 | 47.1 | -0.63% | 4.97亿 | 4.88% | -0.93亿 | 18.63% | -0.63亿 | 12.75% | -0.29亿 | 5.88% | 0.24亿 | 4.83% | 0.69亿 | 13.8% |
| 31 | 2025-08-11 | 47.4 | -1.19% | 5.29亿 | 5.1% | -0.32亿 | 6.08% | -0.24亿 | 4.5% | -833.05万 | 1.58% | -0.12亿 | 2.19% | 0.44亿 | 8.27% |
| 32 | 2025-08-07 | 48.85 | 0.1% | 7.08亿 | 6.67% | 0.2亿 | 2.89% | -155.15万 | 0.22% | 0.22亿 | 3.11% | -0.17亿 | 2.35% | -380.53万 | 0.54% |
| 33 | 2025-08-06 | 48.8 | 4.05% | 8.07亿 | 7.7% | 1.2亿 | 14.9% | 0.69亿 | 8.57% | 0.51亿 | 6.32% | -0.41亿 | 5.1% | -0.79亿 | 9.8% |
| 34 | 2025-08-05 | 46.9 | 1.36% | 6.72亿 | 6.57% | 0.32亿 | 4.69% | 639.37万 | 0.95% | 0.25亿 | 3.74% | 185.38万 | 0.28% | -0.33亿 | 4.97% |
| 35 | 2025-08-04 | 46.27 | 6% | 7.42亿 | 7.5% | 895.44万 | 1.21% | 0.32亿 | 4.31% | -0.23亿 | 3.1% | -0.25亿 | 3.4% | 0.16亿 | 2.19% |
| 36 | 2025-08-01 | 43.65 | -2.57% | 3.73亿 | 3.88% | -0.38亿 | 10.15% | -0.11亿 | 2.96% | -0.27亿 | 7.19% | 0.29亿 | 7.84% | 861.41万 | 2.31% |
| 37 | 2025-07-31 | 44.8 | -0.75% | 5.3亿 | 5.34% | -0.28亿 | 5.3% | -0.13亿 | 2.43% | -0.15亿 | 2.88% | 0.19亿 | 3.57% | 918.23万 | 1.73% |
| 38 | 2025-07-30 | 45.14 | 2.2% | 8.91亿 | 8.98% | 0.6亿 | 6.7% | 0.38亿 | 4.22% | 0.22亿 | 2.48% | -0.33亿 | 3.73% | -0.26亿 | 2.96% |
| 39 | 2025-07-29 | 44.17 | -1.36% | 3.51亿 | 3.67% | -373.9万 | 1.06% | -0.16亿 | 4.56% | 0.12亿 | 3.49% | 0.11亿 | 3% | -680.5万 | 1.94% |
| 40 | 2025-07-28 | 44.78 | 3.42% | 5.96亿 | 6.15% | 0.34亿 | 5.65% | 0.18亿 | 3.05% | 0.16亿 | 2.6% | -0.15亿 | 2.55% | -0.18亿 | 3.1% |
| 41 | 2025-07-25 | 43.3 | 0.44% | 2.79亿 | 2.98% | -0.33亿 | 11.97% | -0.16亿 | 5.67% | -0.18亿 | 6.3% | 0.14亿 | 5.04% | 0.19亿 | 6.92% |
| 42 | 2025-07-24 | 43.11 | 0.37% | 2.77亿 | 2.94% | -0.41亿 | 14.86% | -0.33亿 | 11.72% | -871.19万 | 3.14% | 656.42万 | 2.37% | 0.35亿 | 12.49% |
| 43 | 2025-07-23 | 42.95 | -1.26% | 2.9亿 | 3.09% | -0.35亿 | 12.01% | -0.28亿 | 9.68% | -675.86万 | 2.33% | -75.92万 | 0.26% | 0.36亿 | 12.27% |
| 44 | 2025-07-22 | 43.5 | -2.23% | 4.16亿 | 4.37% | -0.42亿 | 10.18% | -0.34亿 | 8.14% | -846.87万 | 2.03% | 0.22亿 | 5.33% | 0.2亿 | 4.85% |
| 45 | 2025-07-21 | 44.49 | 2.58% | 6.17亿 | 6.36% | 0.26亿 | 4.29% | 0.31亿 | 5.07% | -480.75万 | 0.78% | -0.19亿 | 3.14% | -714.36万 | 1.16% |
| 46 | 2025-07-18 | 43.37 | -1.34% | 3.86亿 | 4.07% | -0.55亿 | 14.36% | -0.31亿 | 8.01% | -0.25亿 | 6.35% | 0.23亿 | 6.06% | 0.32亿 | 8.3% |
| 47 | 2025-07-17 | 43.96 | 4% | 6.46亿 | 6.81% | 0.71亿 | 10.95% | 0.23亿 | 3.51% | 0.48亿 | 7.44% | -0.22亿 | 3.36% | -0.49亿 | 7.59% |
| 48 | 2025-07-16 | 42.27 | 1.37% | 3.54亿 | 3.84% | 479.95万 | 1.36% | -427.96万 | 1.21% | 907.91万 | 2.56% | -85.28万 | 0.24% | -394.67万 | 1.11% |
| 49 | 2025-07-15 | 41.7 | -0.76% | 2.54亿 | 2.8% | -0.43亿 | 16.93% | -0.17亿 | 6.86% | -0.26亿 | 10.06% | 0.1亿 | 4.02% | 0.33亿 | 12.91% |
| 50 | 2025-07-14 | 42.02 | 1.84% | 3.56亿 | 3.9% | 0.13亿 | 3.61% | -45.93万 | 0.13% | 0.13亿 | 3.74% | -245.23万 | 0.69% | -0.1亿 | 2.92% |