| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 47.23 | 0.02% | 3.55亿 | 3.39% | 0.23亿 | 6.35% | 411.17万 | 1.16% | 0.18亿 | 5.19% | 525.87万 | 1.48% | -0.28亿 | 7.83% |
| 2 | 2025-09-30 | 47.22 | -0.99% | 3.71亿 | 3.54% | -570.71万 | 1.54% | -853.57万 | 2.3% | 282.86万 | 0.76% | -364.7万 | 0.98% | 935.42万 | 2.52% |
| 3 | 2025-09-29 | 47.69 | 0.55% | 3.24亿 | 3.08% | -50.75万 | 0.16% | -0.19亿 | 5.72% | 0.18亿 | 5.57% | 783.85万 | 2.42% | -733.1万 | 2.26% |
| 4 | 2025-09-26 | 47.43 | -3.54% | 4.07亿 | 3.83% | -0.61亿 | 15.09% | -0.33亿 | 8.04% | -0.29亿 | 7.05% | 0.24亿 | 5.95% | 0.37亿 | 9.14% |
| 5 | 2025-09-25 | 49.17 | 0.49% | 4.94亿 | 4.53% | 0.3亿 | 6.02% | 0.1亿 | 2.12% | 0.19亿 | 3.9% | -670.81万 | 1.36% | -0.23亿 | 4.67% |
| 6 | 2025-09-24 | 48.93 | 1.43% | 4.61亿 | 4.33% | -728.91万 | 1.58% | -0.16亿 | 3.38% | 828.21万 | 1.8% | 0.21亿 | 4.46% | -0.13亿 | 2.88% |
| 7 | 2025-09-23 | 48.24 | -2.8% | 5.9亿 | 5.53% | -0.86亿 | 14.61% | -0.52亿 | 8.88% | -0.34亿 | 5.73% | 0.19亿 | 3.16% | 0.68亿 | 11.45% |
| 8 | 2025-09-22 | 49.63 | 0.47% | 4.72亿 | 4.32% | -755.65万 | 1.6% | -0.22亿 | 4.68% | 0.15亿 | 3.08% | 0.34亿 | 7.28% | -0.27亿 | 5.68% |
| 9 | 2025-09-19 | 49.4 | -4.13% | 7.64亿 | 6.9% | -1.42亿 | 18.6% | -0.67亿 | 8.75% | -0.75亿 | 9.85% | 434.53万 | 0.57% | 1.38亿 | 18.03% |
| 10 | 2025-09-18 | 51.53 | -2.53% | 12.96亿 | 11.2% | -1.16亿 | 8.94% | -0.28亿 | 2.19% | -0.88亿 | 6.75% | -0.18亿 | 1.38% | 1.34亿 | 10.31% |
| 11 | 2025-09-17 | 52.87 | 4.38% | 12.43亿 | 10.67% | 0.49亿 | 3.94% | 0.31亿 | 2.53% | 0.18亿 | 1.41% | -0.98亿 | 7.92% | 0.5亿 | 3.99% |
| 12 | 2025-09-16 | 50.65 | 4.13% | 11.25亿 | 10.21% | 0.81亿 | 7.22% | 0.71亿 | 6.3% | 0.1亿 | 0.92% | -0.69亿 | 6.1% | -0.13亿 | 1.12% |
| 13 | 2025-09-15 | 48.64 | 0.72% | 6.45亿 | 5.95% | -0.2亿 | 3.16% | 0.16亿 | 2.41% | -0.36亿 | 5.57% | -0.12亿 | 1.93% | 0.33亿 | 5.09% |
| 14 | 2025-09-12 | 48.29 | -1.83% | 6.47亿 | 6.02% | -0.82亿 | 12.69% | -0.33亿 | 5.16% | -0.49亿 | 7.53% | 830.87万 | 1.28% | 0.74亿 | 11.41% |
| 15 | 2025-09-11 | 49.19 | 0.7% | 7.88亿 | 7.39% | -0.2亿 | 2.48% | -0.39亿 | 4.93% | 0.19亿 | 2.46% | 236.14万 | 0.3% | 0.17亿 | 2.18% |
| 16 | 2025-09-10 | 48.85 | 2.37% | 10.46亿 | 9.76% | 0.79亿 | 7.51% | 0.56亿 | 5.33% | 0.23亿 | 2.18% | -0.21亿 | 1.97% | -0.58亿 | 5.54% |
| 17 | 2025-09-09 | 47.72 | 0.91% | 6.92亿 | 6.68% | 0.35亿 | 5.1% | 869.99万 | 1.26% | 0.27亿 | 3.84% | -0.11亿 | 1.63% | -0.24亿 | 3.47% |
| 18 | 2025-09-08 | 47.29 | 3.93% | 8.72亿 | 8.5% | -815.64万 | 0.94% | -92.01万 | 0.11% | -723.63万 | 0.83% | -0.31亿 | 3.54% | 0.39亿 | 4.47% |
| 19 | 2025-09-05 | 45.5 | 3.5% | 6.32亿 | 6.5% | -0.48亿 | 7.66% | -0.27亿 | 4.29% | -0.21亿 | 3.37% | -755.63万 | 1.2% | 0.56亿 | 8.86% |
| 20 | 2025-09-04 | 43.96 | -3.07% | 8.37亿 | 8.46% | -0.21亿 | 2.47% | -0.35亿 | 4.13% | 0.14亿 | 1.66% | 0.17亿 | 2.04% | 357.1万 | 0.43% |
| 21 | 2025-09-03 | 45.35 | -5.03% | 6.4亿 | 6.33% | -0.53亿 | 8.21% | -0.15亿 | 2.32% | -0.38亿 | 5.89% | -903.18万 | 1.41% | 0.62亿 | 9.63% |
| 22 | 2025-09-02 | 47.75 | 2.51% | 12.41亿 | 12.22% | 0.46亿 | 3.72% | 397.96万 | 0.32% | 0.42亿 | 3.4% | 0.21亿 | 1.73% | -0.68亿 | 5.44% |