| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.08 | 7.18% | 1.58亿 | 6.36% | 454.33万 | 2.87% | 156.36万 | 0.99% | 297.97万 | 1.88% | -180.21万 | 1.14% | -274.12万 | 1.73% |
| 2 | 2025-09-19 | 23.4 | -2.13% | 0.73亿 | 3.07% | -927.81万 | 12.79% | -944.53万 | 13.02% | 16.73万 | 0.23% | 243万 | 3.35% | 684.81万 | 9.44% |
| 3 | 2025-09-18 | 23.91 | -3.59% | 1.19亿 | 4.87% | 151.82万 | 1.28% | 509.47万 | 4.29% | -357.65万 | 3.01% | -755.65万 | 6.36% | 603.83万 | 5.08% |
| 4 | 2025-09-17 | 24.8 | 0.65% | 0.94亿 | 3.8% | -516.37万 | 5.49% | -205.48万 | 2.18% | -310.89万 | 3.31% | -122.6万 | 1.3% | 638.97万 | 6.79% |
| 5 | 2025-09-16 | 24.64 | 3.1% | 1.58亿 | 6.46% | 527.86万 | 3.34% | 335.55万 | 2.12% | 192.31万 | 1.22% | 516.31万 | 3.26% | -0.1亿 | 6.6% |
| 6 | 2025-09-15 | 23.9 | 3.55% | 1.31亿 | 5.49% | 312.96万 | 2.39% | -119.49万 | 0.91% | 432.45万 | 3.3% | 740.7万 | 5.65% | -0.11亿 | 8.03% |
| 7 | 2025-09-12 | 23.08 | -0.94% | 0.62亿 | 2.66% | -580.92万 | 9.39% | 98.77万 | 1.6% | -679.69万 | 10.98% | 291.03万 | 4.7% | 289.88万 | 4.68% |
| 8 | 2025-09-11 | 23.3 | 1.97% | 0.66亿 | 2.87% | 29.5万 | 0.45% | -251.45万 | 3.81% | 280.95万 | 4.25% | -105.84万 | 1.6% | 76.34万 | 1.16% |
| 9 | 2025-09-10 | 22.85 | -2.81% | 0.93亿 | 4.01% | -0.25亿 | 27.08% | -959.51万 | 10.33% | -0.16亿 | 16.75% | 363.93万 | 3.92% | 0.22亿 | 23.16% |
| 10 | 2025-09-09 | 23.51 | -3.49% | 0.95亿 | 4.01% | -0.19亿 | 19.78% | -0.16亿 | 17.13% | -253.39万 | 2.65% | 488.61万 | 5.12% | 0.14亿 | 14.66% |
| 11 | 2025-09-08 | 24.36 | 0.62% | 0.65亿 | 2.68% | -881.88万 | 13.52% | -251.09万 | 3.85% | -630.79万 | 9.67% | 29.2万 | 0.45% | 852.68万 | 13.07% |
| 12 | 2025-09-05 | 24.21 | 1.72% | 0.84亿 | 3.48% | -400.72万 | 4.79% | -923.37万 | 11.04% | 522.66万 | 6.25% | 79.82万 | 0.95% | 320.89万 | 3.84% |
| 13 | 2025-09-04 | 23.8 | -2.06% | 1.1亿 | 4.57% | -0.12亿 | 10.7% | -54.61万 | 0.5% | -0.11亿 | 10.21% | -832.99万 | 7.58% | 0.2亿 | 18.28% |
| 14 | 2025-09-03 | 24.3 | -2.92% | 1.36亿 | 5.48% | 738.33万 | 5.41% | 314.68万 | 2.31% | 423.65万 | 3.11% | -954.2万 | 7% | 215.87万 | 1.58% |
| 15 | 2025-09-02 | 25.03 | -2.98% | 1.32亿 | 5.25% | -597.95万 | 4.52% | -437.54万 | 3.31% | -160.42万 | 1.21% | 54.63万 | 0.41% | 543.33万 | 4.11% |
| 16 | 2025-09-01 | 25.8 | 1.53% | 1.38亿 | 5.33% | -32.36万 | 0.23% | 155.71万 | 1.13% | -188.07万 | 1.37% | -606.56万 | 4.4% | 638.92万 | 4.64% |
| 17 | 2025-08-29 | 25.41 | -1.47% | 1.84亿 | 7.11% | 654.95万 | 3.56% | -4.05万 | 0.02% | 659万 | 3.58% | 442.48万 | 2.4% | -0.11亿 | 5.96% |
| 18 | 2025-08-28 | 25.79 | 4.24% | 2.73亿 | 10.49% | 0.22亿 | 8.06% | 0.14亿 | 4.95% | 847.28万 | 3.11% | -58.81万 | 0.22% | -0.21亿 | 7.85% |
| 19 | 2025-08-27 | 24.74 | -4.22% | 2.26亿 | 8.86% | -0.14亿 | 6.23% | -534.43万 | 2.37% | -873.35万 | 3.87% | -569.45万 | 2.52% | 0.2亿 | 8.75% |
| 20 | 2025-08-26 | 25.83 | -2.08% | 2.43亿 | 9.32% | -0.21亿 | 8.48% | -0.18亿 | 7.56% | -223.16万 | 0.92% | 0.11亿 | 4.54% | 959.41万 | 3.94% |
| 21 | 2025-08-25 | 26.38 | 2.33% | 3.15亿 | 12.06% | 0.19亿 | 5.97% | 20.92万 | 0.07% | 0.19亿 | 5.91% | 336.8万 | 1.07% | -0.22亿 | 7.04% |
| 22 | 2025-08-22 | 25.78 | -0.46% | 3.02亿 | 11.51% | 0.18亿 | 5.87% | 598.96万 | 1.99% | 0.12亿 | 3.89% | 734.02万 | 2.43% | -0.25亿 | 8.31% |
| 23 | 2025-08-21 | 25.9 | -3.97% | 3.09亿 | 11.69% | -0.26亿 | 8.47% | -190.06万 | 0.62% | -0.24亿 | 7.85% | 238.32万 | 0.77% | 0.24亿 | 7.7% |
| 24 | 2025-08-20 | 26.97 | 9.99% | 3.79亿 | 14.66% | 0.75亿 | 19.86% | 0.52亿 | 13.78% | 0.23亿 | 6.08% | 0.16亿 | 4.14% | -0.91亿 | 23.99% |
| 25 | 2025-08-19 | 24.52 | 1.49% | 1.37亿 | 5.63% | -0.1亿 | 7.59% | -517.8万 | 3.79% | -519.76万 | 3.8% | -358.28万 | 2.62% | 0.14亿 | 10.21% |
| 26 | 2025-08-18 | 24.16 | -0.41% | 1.51亿 | 6.19% | -566.16万 | 3.75% | -486.04万 | 3.22% | -80.12万 | 0.53% | 115.15万 | 0.76% | 451.02万 | 2.98% |
| 27 | 2025-08-15 | 24.26 | 1.63% | 1.27亿 | 5.28% | -572.69万 | 4.51% | -690.31万 | 5.44% | 117.62万 | 0.93% | 371.79万 | 2.93% | 200.89万 | 1.58% |
| 28 | 2025-08-14 | 23.87 | -3.9% | 1.44亿 | 5.91% | -0.18亿 | 12.86% | -902.62万 | 6.29% | -943.1万 | 6.57% | -594.38万 | 4.14% | 0.24亿 | 17% |
| 29 | 2025-08-13 | 24.84 | -0.68% | 1.39亿 | 5.59% | 54.87万 | 0.39% | -582.68万 | 4.19% | 637.55万 | 4.58% | -0.11亿 | 7.99% | 0.11亿 | 7.6% |
| 30 | 2025-08-12 | 25.01 | 1.26% | 2.46亿 | 9.83% | 227.25万 | 0.93% | -109.51万 | 0.45% | 336.76万 | 1.37% | -0.12亿 | 4.92% | 981.62万 | 4% |
| 31 | 2025-08-11 | 24.7 | 4.13% | 3.26亿 | 13.21% | 0.28亿 | 8.69% | 0.23亿 | 7% | 550.83万 | 1.69% | -557.94万 | 1.71% | -0.23亿 | 6.98% |
| 32 | 2025-08-07 | 23.67 | -2.11% | 1.97亿 | 8.21% | -0.34亿 | 17.01% | -0.14亿 | 7.18% | -0.19亿 | 9.84% | 167.06万 | 0.85% | 0.32亿 | 16.16% |
| 33 | 2025-08-06 | 24.18 | -1.67% | 2.93亿 | 11.99% | -696.3万 | 2.37% | 394.1万 | 1.34% | -0.11亿 | 3.72% | 672.53万 | 2.29% | 23.76万 | 0.08% |
| 34 | 2025-08-05 | 24.59 | 3.02% | 4.98亿 | 20.14% | -0.41亿 | 8.31% | -0.2亿 | 4.1% | -0.21亿 | 4.21% | -686.42万 | 1.38% | 0.48亿 | 9.69% |
| 35 | 2025-08-04 | 23.87 | 10% | 2.64亿 | 11.37% | 0.58亿 | 22.15% | 0.62亿 | 23.62% | -386.87万 | 1.47% | -0.25亿 | 9.6% | -0.33亿 | 12.55% |
| 36 | 2025-08-01 | 21.7 | 2.7% | 1.41亿 | 6.58% | -790.95万 | 5.61% | -983.48万 | 6.97% | 192.53万 | 1.37% | -231.05万 | 1.64% | 0.1亿 | 7.25% |
| 37 | 2025-07-31 | 21.13 | -0.14% | 1.07亿 | 5.03% | 0.13亿 | 12.1% | 228.98万 | 2.13% | 0.11亿 | 9.97% | 373.52万 | 3.47% | -0.17亿 | 15.57% |
| 38 | 2025-07-30 | 21.16 | 0.62% | 0.74亿 | 3.49% | 154.51万 | 2.1% | 236.19万 | 3.21% | -81.69万 | 1.11% | -365.5万 | 4.97% | 210.99万 | 2.87% |
| 39 | 2025-07-29 | 21.03 | -0.76% | 0.74亿 | 3.5% | -629.04万 | 8.55% | -231.69万 | 3.15% | -397.35万 | 5.4% | -483.35万 | 6.57% | 0.11亿 | 15.13% |
| 40 | 2025-07-28 | 21.19 | 3.16% | 1.34亿 | 6.33% | 821.27万 | 6.12% | 287.09万 | 2.14% | 534.18万 | 3.98% | -385.48万 | 2.87% | -435.79万 | 3.25% |
| 41 | 2025-07-25 | 20.54 | 0.88% | 0.68亿 | 3.31% | 76.57万 | 1.13% | 61.94万 | 0.91% | 14.63万 | 0.21% | -699.25万 | 10.28% | 622.67万 | 9.15% |
| 42 | 2025-07-24 | 20.36 | 0.94% | 0.42亿 | 2.05% | -498.26万 | 11.93% | -221.21万 | 5.29% | -277.05万 | 6.63% | -193.02万 | 4.62% | 691.28万 | 16.55% |
| 43 | 2025-07-23 | 20.17 | -1.9% | 0.72亿 | 3.53% | -0.15亿 | 21.01% | 12.45万 | 0.17% | -0.15亿 | 21.18% | -100.34万 | 1.39% | 0.16亿 | 22.4% |
| 44 | 2025-07-22 | 20.56 | -0.19% | 0.95亿 | 4.6% | -55.43万 | 0.58% | 436.4万 | 4.59% | -491.83万 | 5.18% | -90.68万 | 0.95% | 146.11万 | 1.54% |
| 45 | 2025-07-21 | 20.6 | 0.44% | 0.65亿 | 3.15% | 406.38万 | 6.26% | 356.21万 | 5.49% | 50.17万 | 0.77% | -239.81万 | 3.7% | -166.57万 | 2.57% |
| 46 | 2025-07-18 | 20.51 | -0.44% | 0.81亿 | 3.95% | -281.43万 | 3.47% | -139.68万 | 1.72% | -141.76万 | 1.75% | 253.05万 | 3.12% | 28.38万 | 0.35% |
| 47 | 2025-07-17 | 20.6 | 2.03% | 1.23亿 | 6% | 783.66万 | 6.35% | -442.8万 | 3.59% | 0.12亿 | 9.94% | -204.15万 | 1.65% | -579.51万 | 4.7% |
| 48 | 2025-07-16 | 20.19 | 0.15% | 0.97亿 | 4.77% | 153.55万 | 1.59% | -346.14万 | 3.58% | 499.69万 | 5.16% | 596.72万 | 6.16% | -750.26万 | 7.75% |
| 49 | 2025-07-15 | 20.16 | 1.66% | 1.03亿 | 5.12% | 0.13亿 | 12.98% | 256.12万 | 2.48% | 0.11亿 | 10.5% | -451.04万 | 4.36% | -891.43万 | 8.62% |
| 50 | 2025-07-14 | 19.83 | 0.3% | 0.44亿 | 2.2% | 527.29万 | 12.07% | 515.83万 | 11.8% | 11.46万 | 0.26% | 87.57万 | 2% | -614.87万 | 14.07% |