| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 23.12 | 0.7% | 0.49亿 | 2.12% | -266.46万 | 5.43% | -213.69万 | 4.36% | -52.77万 | 1.08% | -108.45万 | 2.21% | 374.91万 | 7.64% |
| 2 | 2025-10-23 | 22.96 | 0.57% | 0.53亿 | 2.29% | 305.86万 | 5.81% | -292.28万 | 5.55% | 598.15万 | 11.35% | -8.75万 | 0.17% | -297.11万 | 5.64% |
| 3 | 2025-10-09 | 25.8 | 3.7% | 2.04亿 | 7.83% | -44.55万 | 0.22% | -814.16万 | 3.99% | 769.61万 | 3.77% | -204.04万 | 1% | 248.6万 | 1.22% |
| 4 | 2025-09-30 | 24.88 | 0.57% | 0.83亿 | 3.32% | 66.7万 | 0.8% | -586.38万 | 7.05% | 653.08万 | 7.85% | 477.19万 | 5.74% | -543.89万 | 6.54% |
| 5 | 2025-09-29 | 24.74 | -1.2% | 0.87亿 | 3.5% | -848.42万 | 9.74% | -932.19万 | 10.71% | 83.77万 | 0.96% | 444.95万 | 5.11% | 403.47万 | 4.63% |
| 6 | 2025-09-26 | 25.04 | -2.15% | 0.99亿 | 3.9% | 252.88万 | 2.57% | -5.04万 | 0.05% | 257.92万 | 2.62% | -65.53万 | 0.66% | -187.36万 | 1.9% |
| 7 | 2025-09-25 | 25.59 | -0.23% | 1.24亿 | 4.82% | 423.89万 | 3.42% | -251.71万 | 2.03% | 675.6万 | 5.44% | 879.22万 | 7.09% | -0.13亿 | 10.5% |
| 8 | 2025-09-24 | 25.65 | -0.85% | 1.29亿 | 4.99% | -868.01万 | 6.75% | -242.17万 | 1.88% | -625.84万 | 4.87% | -725.04万 | 5.64% | 0.16亿 | 12.39% |
| 9 | 2025-09-23 | 25.87 | 0.51% | 2.95亿 | 11.35% | -317.08万 | 1.08% | 168.35万 | 0.57% | -485.43万 | 1.65% | -0.32亿 | 10.78% | 0.35亿 | 11.86% |
| 10 | 2025-09-22 | 25.74 | 10% | 2.52亿 | 10.02% | 0.44亿 | 17.6% | 0.56亿 | 22.07% | -0.11亿 | 4.47% | -0.24亿 | 9.68% | -0.2亿 | 7.92% |
| 11 | 2025-09-19 | 23.4 | -2.13% | 0.73亿 | 3.07% | -927.81万 | 12.79% | -944.53万 | 13.02% | 16.73万 | 0.23% | 243万 | 3.35% | 684.81万 | 9.44% |
| 12 | 2025-09-18 | 23.91 | -3.59% | 1.19亿 | 4.87% | 151.82万 | 1.28% | 509.47万 | 4.29% | -357.65万 | 3.01% | -755.65万 | 6.36% | 603.83万 | 5.08% |
| 13 | 2025-09-17 | 24.8 | 0.65% | 0.94亿 | 3.8% | -516.37万 | 5.49% | -205.48万 | 2.18% | -310.89万 | 3.31% | -122.6万 | 1.3% | 638.97万 | 6.79% |
| 14 | 2025-09-16 | 24.64 | 3.1% | 1.58亿 | 6.46% | 527.86万 | 3.34% | 335.55万 | 2.12% | 192.31万 | 1.22% | 516.31万 | 3.26% | -0.1亿 | 6.6% |
| 15 | 2025-09-15 | 23.9 | 3.55% | 1.31亿 | 5.49% | 312.96万 | 2.39% | -119.49万 | 0.91% | 432.45万 | 3.3% | 740.7万 | 5.65% | -0.11亿 | 8.03% |
| 16 | 2025-09-12 | 23.08 | -0.94% | 0.62亿 | 2.66% | -580.92万 | 9.39% | 98.77万 | 1.6% | -679.69万 | 10.98% | 291.03万 | 4.7% | 289.88万 | 4.68% |
| 17 | 2025-09-11 | 23.3 | 1.97% | 0.66亿 | 2.87% | 29.5万 | 0.45% | -251.45万 | 3.81% | 280.95万 | 4.25% | -105.84万 | 1.6% | 76.34万 | 1.16% |
| 18 | 2025-09-10 | 22.85 | -2.81% | 0.93亿 | 4.01% | -0.25亿 | 27.08% | -959.51万 | 10.33% | -0.16亿 | 16.75% | 363.93万 | 3.92% | 0.22亿 | 23.16% |
| 19 | 2025-09-09 | 23.51 | -3.49% | 0.95亿 | 4.01% | -0.19亿 | 19.78% | -0.16亿 | 17.13% | -253.39万 | 2.65% | 488.61万 | 5.12% | 0.14亿 | 14.66% |
| 20 | 2025-09-08 | 24.36 | 0.62% | 0.65亿 | 2.68% | -881.88万 | 13.52% | -251.09万 | 3.85% | -630.79万 | 9.67% | 29.2万 | 0.45% | 852.68万 | 13.07% |
| 21 | 2025-09-05 | 24.21 | 1.72% | 0.84亿 | 3.48% | -400.72万 | 4.79% | -923.37万 | 11.04% | 522.66万 | 6.25% | 79.82万 | 0.95% | 320.89万 | 3.84% |
| 22 | 2025-09-04 | 23.8 | -2.06% | 1.1亿 | 4.57% | -0.12亿 | 10.7% | -54.61万 | 0.5% | -0.11亿 | 10.21% | -832.99万 | 7.58% | 0.2亿 | 18.28% |
| 23 | 2025-09-03 | 24.3 | -2.92% | 1.36亿 | 5.48% | 738.33万 | 5.41% | 314.68万 | 2.31% | 423.65万 | 3.11% | -954.2万 | 7% | 215.87万 | 1.58% |
| 24 | 2025-09-02 | 25.03 | -2.98% | 1.32亿 | 5.25% | -597.95万 | 4.52% | -437.54万 | 3.31% | -160.42万 | 1.21% | 54.63万 | 0.41% | 543.33万 | 4.11% |