| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 31.5 | -6.22% | 2亿 | 5.26% | -0.21亿 | 10.66% | -217.28万 | 1.09% | -0.19亿 | 9.58% | -0.11亿 | 5.32% | 0.32亿 | 15.98% |
| 2 | 2025-09-22 | 33.59 | 1.05% | 1.92亿 | 4.76% | -452.34万 | 2.36% | 17.88万 | 0.09% | -470.22万 | 2.45% | 987.08万 | 5.15% | -534.74万 | 2.79% |
| 3 | 2025-09-19 | 33.24 | -0.92% | 1.51亿 | 3.79% | 258.5万 | 1.71% | 99.67万 | 0.66% | 158.83万 | 1.05% | 1.67万 | 0.01% | -260.17万 | 1.72% |
| 4 | 2025-09-18 | 33.55 | -3.48% | 2.04亿 | 5% | -0.28亿 | 13.54% | -833.36万 | 4.08% | -0.19亿 | 9.46% | -503.49万 | 2.47% | 0.33亿 | 16.01% |
| 5 | 2025-09-17 | 34.76 | -0.83% | 2.15亿 | 5.16% | -0.23亿 | 10.49% | -896.28万 | 4.17% | -0.14亿 | 6.32% | 210.37万 | 0.98% | 0.2亿 | 9.51% |
| 6 | 2025-09-16 | 35.05 | 5% | 3.63亿 | 8.86% | 0.36亿 | 9.8% | 0.27亿 | 7.34% | 893.98万 | 2.46% | -0.24亿 | 6.53% | -0.12亿 | 3.28% |
| 7 | 2025-09-15 | 33.38 | 0.88% | 1.01亿 | 2.53% | 516.25万 | 5.13% | 272.62万 | 2.71% | 243.62万 | 2.42% | -362.07万 | 3.6% | -154.18万 | 1.53% |
| 8 | 2025-09-12 | 33.09 | -2.76% | 1.52亿 | 3.81% | -0.28亿 | 18.7% | -612.86万 | 4.04% | -0.22亿 | 14.65% | -201.58万 | 1.33% | 0.3亿 | 20.03% |
| 9 | 2025-09-11 | 34.03 | -1.08% | 2.05亿 | 5.11% | -0.18亿 | 8.71% | -720.78万 | 3.51% | -0.11亿 | 5.2% | -129.06万 | 0.63% | 0.19亿 | 9.34% |
| 10 | 2025-09-10 | 34.4 | -2.49% | 1.98亿 | 4.81% | -0.17亿 | 8.65% | -337.07万 | 1.7% | -0.14亿 | 6.95% | -295.19万 | 1.49% | 0.2亿 | 10.14% |
| 11 | 2025-09-09 | 35.28 | 1.06% | 3.1亿 | 7.5% | -652.47万 | 2.11% | 426.39万 | 1.38% | -0.11亿 | 3.48% | -0.15亿 | 4.85% | 0.22亿 | 6.95% |
| 12 | 2025-09-08 | 34.91 | 3.28% | 3.1亿 | 7.55% | -85.53万 | 0.28% | -0.18亿 | 5.85% | 0.17亿 | 5.58% | 381.27万 | 1.23% | -295.75万 | 0.95% |
| 13 | 2025-09-05 | 33.8 | 4.39% | 1.83亿 | 4.59% | 0.14亿 | 7.46% | 85.26万 | 0.46% | 0.13亿 | 7% | -97.42万 | 0.53% | -0.13亿 | 6.93% |
| 14 | 2025-09-04 | 32.38 | 0.68% | 1.16亿 | 3.01% | 502.62万 | 4.32% | -15.7万 | 0.14% | 518.32万 | 4.46% | -561.84万 | 4.83% | 59.23万 | 0.51% |
| 15 | 2025-09-03 | 32.16 | -5.13% | 1.18亿 | 2.99% | -548.38万 | 4.65% | 113.76万 | 0.97% | -662.14万 | 5.62% | -909.38万 | 7.72% | 0.15亿 | 12.37% |
| 16 | 2025-09-02 | 33.9 | -2.92% | 1.85亿 | 4.58% | -860.72万 | 4.66% | -514.38万 | 2.79% | -346.34万 | 1.88% | -786.73万 | 4.26% | 0.16亿 | 8.92% |
| 17 | 2025-09-01 | 34.92 | 4.64% | 3.4亿 | 8.33% | 0.2亿 | 5.85% | 0.24亿 | 7.16% | -443.48万 | 1.3% | -941.19万 | 2.77% | -0.1亿 | 3.09% |
| 18 | 2025-08-29 | 33.37 | 2.61% | 2.12亿 | 5.4% | 0.13亿 | 5.91% | 786.14万 | 3.7% | 469.57万 | 2.21% | 216.94万 | 1.02% | -0.15亿 | 6.93% |
| 19 | 2025-08-28 | 32.52 | -2.22% | 2.72亿 | 7.06% | -0.15亿 | 5.35% | 484.03万 | 1.78% | -0.19亿 | 7.13% | -0.1亿 | 3.81% | 0.25亿 | 9.17% |
| 20 | 2025-08-27 | 33.26 | -6.76% | 3.84亿 | 9.42% | -0.47亿 | 12.33% | -0.11亿 | 2.83% | -0.36亿 | 9.5% | -0.1亿 | 2.66% | 0.57亿 | 14.98% |
| 21 | 2025-08-26 | 35.67 | 3.9% | 5.44亿 | 13.02% | 0.24亿 | 4.36% | 32.07万 | 0.06% | 0.23亿 | 4.3% | 0.14亿 | 2.52% | -0.37亿 | 6.88% |
| 22 | 2025-08-25 | 34.33 | -1.07% | 3.67亿 | 8.96% | -0.24亿 | 6.46% | -818.37万 | 2.23% | -0.16亿 | 4.23% | -0.2亿 | 5.5% | 0.44亿 | 11.96% |
| 23 | 2025-08-22 | 34.7 | -3.8% | 5.18亿 | 12.53% | -0.32亿 | 6.25% | -0.15亿 | 2.9% | -0.17亿 | 3.35% | 71.81万 | 0.14% | 0.32亿 | 6.11% |
| 24 | 2025-08-21 | 36.07 | -3.74% | 9亿 | 19.42% | -1.23亿 | 13.63% | -0.82亿 | 9.09% | -0.41亿 | 4.54% | -0.12亿 | 1.34% | 1.35亿 | 14.97% |
| 25 | 2025-08-20 | 37.47 | 10.01% | 2.61亿 | 5.98% | 0.74亿 | 28.29% | 0.98亿 | 37.44% | -0.24亿 | 9.15% | -0.3亿 | 11.36% | -0.44亿 | 16.93% |
| 26 | 2025-08-19 | 34.06 | 2.44% | 6.46亿 | 15.91% | 555.17万 | 0.86% | 0.22亿 | 3.46% | -0.17亿 | 2.6% | -838.53万 | 1.3% | 283.36万 | 0.44% |
| 27 | 2025-08-18 | 33.25 | 9.99% | 4.36亿 | 11.59% | 0.57亿 | 13.16% | 0.69亿 | 15.86% | -0.12亿 | 2.7% | -0.25亿 | 5.81% | -0.32亿 | 7.34% |
| 28 | 2025-08-15 | 30.23 | 0.1% | 2.01亿 | 5.53% | -359.23万 | 1.79% | -710.68万 | 3.54% | 351.44万 | 1.75% | -622.75万 | 3.1% | 981.99万 | 4.89% |
| 29 | 2025-08-14 | 30.2 | -5.57% | 3.32亿 | 9.04% | -0.3亿 | 8.94% | -922.89万 | 2.78% | -0.2亿 | 6.16% | -484.39万 | 1.46% | 0.35亿 | 10.4% |
| 30 | 2025-08-13 | 31.98 | 3.29% | 4.41亿 | 11.85% | -96万 | 0.22% | 102.22万 | 0.23% | -198.22万 | 0.45% | 201.01万 | 0.46% | -105.01万 | 0.24% |
| 31 | 2025-08-12 | 30.96 | -2.64% | 6.6亿 | 17.37% | -0.13亿 | 1.95% | 585.47万 | 0.89% | -0.19亿 | 2.84% | -0.36亿 | 5.39% | 0.48亿 | 7.35% |
| 32 | 2025-08-11 | 31.8 | 10% | 2.48亿 | 6.74% | 1.12亿 | 45.09% | 1.34亿 | 53.85% | -0.22亿 | 8.76% | -0.58亿 | 23.23% | -0.54亿 | 21.86% |
| 33 | 2025-08-07 | 30.33 | 10.01% | 1.66亿 | 4.6% | 0.85亿 | 50.94% | 1.08亿 | 64.84% | -0.23亿 | 13.9% | -0.47亿 | 28.05% | -0.38亿 | 22.9% |
| 34 | 2025-08-06 | 27.57 | 0.92% | 1.17亿 | 3.57% | -160.99万 | 1.38% | -19.09万 | 0.16% | -141.9万 | 1.21% | -0.11亿 | 9.21% | 0.12亿 | 10.59% |
| 35 | 2025-08-05 | 27.32 | 1.15% | 1.01亿 | 3.1% | 71.04万 | 0.7% | 89.03万 | 0.88% | -17.99万 | 0.18% | -503.44万 | 4.98% | 432.4万 | 4.28% |
| 36 | 2025-08-04 | 27.01 | 1.35% | 0.76亿 | 2.35% | 349.94万 | 4.63% | 186.62万 | 2.47% | 163.32万 | 2.16% | 56.76万 | 0.75% | -406.7万 | 5.38% |
| 37 | 2025-08-01 | 26.65 | 0.6% | 0.49亿 | 1.54% | -49.78万 | 1.02% | 0万 | 0% | -49.78万 | 1.02% | -393.12万 | 8.04% | 442.9万 | 9.05% |
| 38 | 2025-07-31 | 26.49 | -1.52% | 0.8亿 | 2.52% | -911.39万 | 11.33% | -98.7万 | 1.23% | -812.69万 | 10.1% | -433.08万 | 5.38% | 0.13亿 | 16.71% |
| 39 | 2025-07-30 | 26.9 | -1.32% | 0.86亿 | 2.67% | -986.41万 | 11.46% | -12.32万 | 0.14% | -974.09万 | 11.32% | -463.26万 | 5.38% | 0.14亿 | 16.85% |
| 40 | 2025-07-29 | 27.26 | -1.66% | 1.37亿 | 4.23% | -0.33亿 | 23.86% | -0.17亿 | 12.05% | -0.16亿 | 11.81% | 507.25万 | 3.7% | 0.28亿 | 20.16% |
| 41 | 2025-07-28 | 27.72 | -1% | 1.57亿 | 4.76% | -0.41亿 | 25.86% | -0.2亿 | 12.8% | -0.21亿 | 13.06% | 0.23亿 | 14.44% | 0.18亿 | 11.43% |
| 42 | 2025-07-25 | 28 | 1.52% | 1.56亿 | 4.73% | 0.14亿 | 8.83% | 587.15万 | 3.75% | 794.6万 | 5.08% | -715.5万 | 4.57% | -666.25万 | 4.26% |
| 43 | 2025-07-24 | 27.58 | -0.36% | 1.65亿 | 5.02% | -149.05万 | 0.9% | 315.92万 | 1.92% | -464.98万 | 2.82% | -176.15万 | 1.07% | 325.21万 | 1.97% |
| 44 | 2025-07-23 | 27.68 | 0.69% | 2.4亿 | 7.29% | 0.19亿 | 7.94% | -207.46万 | 0.86% | 0.21亿 | 8.81% | -405.8万 | 1.69% | -0.15亿 | 6.26% |
| 45 | 2025-07-22 | 27.49 | 3.74% | 3.07亿 | 9.52% | 0.54亿 | 17.58% | 0.22亿 | 7.14% | 0.32亿 | 10.44% | -0.2亿 | 6.43% | -0.34亿 | 11.15% |
| 46 | 2025-07-21 | 26.5 | 0.8% | 0.65亿 | 2.06% | 111.84万 | 1.73% | 236.69万 | 3.65% | -124.85万 | 1.93% | -381.11万 | 5.88% | 269.27万 | 4.15% |
| 47 | 2025-07-18 | 26.29 | -0.64% | 0.66亿 | 2.12% | -646.37万 | 9.73% | 0万 | 0% | -646.37万 | 9.73% | -111.11万 | 1.67% | 757.48万 | 11.4% |
| 48 | 2025-07-17 | 26.46 | 1.07% | 0.65亿 | 2.07% | -144.06万 | 2.21% | 0万 | 0% | -144.06万 | 2.21% | -52.16万 | 0.8% | 196.22万 | 3.01% |
| 49 | 2025-07-16 | 26.18 | -1.73% | 1.1亿 | 3.49% | -0.12亿 | 10.99% | 29.33万 | 0.27% | -0.12亿 | 11.25% | -370.48万 | 3.37% | 0.16亿 | 14.35% |
| 50 | 2025-07-15 | 26.64 | -1.55% | 1.06亿 | 3.32% | -692.41万 | 6.56% | -285.01万 | 2.7% | -407.4万 | 3.86% | 13.18万 | 0.12% | 679.23万 | 6.43% |