| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 30.6 | 1.97% | 0.53亿 | 1.45% | -20.09万 | 0.38% | 0万 | 0% | -20.09万 | 0.38% | -197.1万 | 3.73% | 217.2万 | 4.11% |
| 2 | 2025-10-23 | 30.01 | -1.64% | 0.71亿 | 2% | -695.86万 | 9.73% | -168.62万 | 2.36% | -527.24万 | 7.37% | -207.9万 | 2.91% | 903.76万 | 12.64% |
| 3 | 2025-10-14 | 29.4 | -2.49% | 0.57亿 | 1.61% | -283.71万 | 4.95% | 0万 | 0% | -283.71万 | 4.95% | -421.75万 | 7.36% | 705.46万 | 12.31% |
| 4 | 2025-10-09 | 31.4 | 1.13% | 0.6亿 | 1.61% | 478.18万 | 7.93% | 0万 | 0% | 478.18万 | 7.93% | 404.93万 | 6.71% | -883.11万 | 14.64% |
| 5 | 2025-09-30 | 31.05 | 0.75% | 0.54亿 | 1.44% | 253.58万 | 4.73% | 0万 | 0% | 253.58万 | 4.73% | 120.5万 | 2.25% | -374.08万 | 6.98% |
| 6 | 2025-09-29 | 30.82 | -0.1% | 0.64亿 | 1.74% | -422.25万 | 6.6% | -4.89万 | 0.08% | -417.36万 | 6.53% | -486.1万 | 7.6% | 908.35万 | 14.21% |
| 7 | 2025-09-26 | 30.85 | -2.93% | 0.67亿 | 1.79% | -538.59万 | 8.07% | -63.4万 | 0.95% | -475.19万 | 7.12% | -445.48万 | 6.68% | 984.07万 | 14.75% |
| 8 | 2025-09-25 | 31.78 | -0.53% | 0.79亿 | 2.08% | -48.06万 | 0.61% | 0万 | 0% | -48.06万 | 0.61% | 397.37万 | 5.01% | -349.31万 | 4.4% |
| 9 | 2025-09-24 | 31.95 | 1.43% | 0.99亿 | 2.62% | -722.78万 | 7.29% | -50.23万 | 0.51% | -672.55万 | 6.79% | -0.11亿 | 11.05% | 0.18亿 | 18.34% |
| 10 | 2025-09-23 | 31.5 | -6.22% | 2亿 | 5.26% | -0.21亿 | 10.66% | -217.28万 | 1.09% | -0.19亿 | 9.58% | -0.11亿 | 5.32% | 0.32亿 | 15.98% |
| 11 | 2025-09-22 | 33.59 | 1.05% | 1.92亿 | 4.76% | -452.34万 | 2.36% | 17.88万 | 0.09% | -470.22万 | 2.45% | 987.08万 | 5.15% | -534.74万 | 2.79% |
| 12 | 2025-09-19 | 33.24 | -0.92% | 1.51亿 | 3.79% | 258.5万 | 1.71% | 99.67万 | 0.66% | 158.83万 | 1.05% | 1.67万 | 0.01% | -260.17万 | 1.72% |
| 13 | 2025-09-18 | 33.55 | -3.48% | 2.04亿 | 5% | -0.28亿 | 13.54% | -833.36万 | 4.08% | -0.19亿 | 9.46% | -503.49万 | 2.47% | 0.33亿 | 16.01% |
| 14 | 2025-09-17 | 34.76 | -0.83% | 2.15亿 | 5.16% | -0.23亿 | 10.49% | -896.28万 | 4.17% | -0.14亿 | 6.32% | 210.37万 | 0.98% | 0.2亿 | 9.51% |
| 15 | 2025-09-16 | 35.05 | 5% | 3.63亿 | 8.86% | 0.36亿 | 9.8% | 0.27亿 | 7.34% | 893.98万 | 2.46% | -0.24亿 | 6.53% | -0.12亿 | 3.28% |
| 16 | 2025-09-15 | 33.38 | 0.88% | 1.01亿 | 2.53% | 516.25万 | 5.13% | 272.62万 | 2.71% | 243.62万 | 2.42% | -362.07万 | 3.6% | -154.18万 | 1.53% |
| 17 | 2025-09-12 | 33.09 | -2.76% | 1.52亿 | 3.81% | -0.28亿 | 18.7% | -612.86万 | 4.04% | -0.22亿 | 14.65% | -201.58万 | 1.33% | 0.3亿 | 20.03% |
| 18 | 2025-09-11 | 34.03 | -1.08% | 2.05亿 | 5.11% | -0.18亿 | 8.71% | -720.78万 | 3.51% | -0.11亿 | 5.2% | -129.06万 | 0.63% | 0.19亿 | 9.34% |
| 19 | 2025-09-10 | 34.4 | -2.49% | 1.98亿 | 4.81% | -0.17亿 | 8.65% | -337.07万 | 1.7% | -0.14亿 | 6.95% | -295.19万 | 1.49% | 0.2亿 | 10.14% |
| 20 | 2025-09-09 | 35.28 | 1.06% | 3.1亿 | 7.5% | -652.47万 | 2.11% | 426.39万 | 1.38% | -0.11亿 | 3.48% | -0.15亿 | 4.85% | 0.22亿 | 6.95% |
| 21 | 2025-09-08 | 34.91 | 3.28% | 3.1亿 | 7.55% | -85.53万 | 0.28% | -0.18亿 | 5.85% | 0.17亿 | 5.58% | 381.27万 | 1.23% | -295.75万 | 0.95% |
| 22 | 2025-09-05 | 33.8 | 4.39% | 1.83亿 | 4.59% | 0.14亿 | 7.46% | 85.26万 | 0.46% | 0.13亿 | 7% | -97.42万 | 0.53% | -0.13亿 | 6.93% |
| 23 | 2025-09-04 | 32.38 | 0.68% | 1.16亿 | 3.01% | 502.62万 | 4.32% | -15.7万 | 0.14% | 518.32万 | 4.46% | -561.84万 | 4.83% | 59.23万 | 0.51% |
| 24 | 2025-09-03 | 32.16 | -5.13% | 1.18亿 | 2.99% | -548.38万 | 4.65% | 113.76万 | 0.97% | -662.14万 | 5.62% | -909.38万 | 7.72% | 0.15亿 | 12.37% |
| 25 | 2025-09-02 | 33.9 | -2.92% | 1.85亿 | 4.58% | -860.72万 | 4.66% | -514.38万 | 2.79% | -346.34万 | 1.88% | -786.73万 | 4.26% | 0.16亿 | 8.92% |