| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 14.76 | -0.54% | 0.41亿 | 2.14% | -59.17万 | 1.44% | 9.91万 | 0.24% | -69.09万 | 1.68% | -120.24万 | 2.92% | 179.41万 | 4.36% |
| 2 | 2025-10-09 | 14.49 | 0% | 0.37亿 | 2% | -142.27万 | 3.8% | 108.75万 | 2.91% | -251.01万 | 6.71% | -86.65万 | 2.32% | 228.92万 | 6.12% |
| 3 | 2025-09-30 | 14.49 | -0.69% | 0.3亿 | 1.57% | -436.71万 | 14.75% | -95.71万 | 3.23% | -341万 | 11.51% | 198.28万 | 6.69% | 238.43万 | 8.05% |
| 4 | 2025-09-29 | 14.59 | -0.68% | 0.29亿 | 1.53% | -430.13万 | 14.91% | -143.16万 | 4.96% | -286.97万 | 9.95% | 214.31万 | 7.43% | 215.82万 | 7.48% |
| 5 | 2025-09-26 | 14.69 | 0.2% | 0.31亿 | 1.64% | 77.43万 | 2.47% | -8.33万 | 0.27% | 85.76万 | 2.73% | -256.87万 | 8.19% | 179.44万 | 5.72% |
| 6 | 2025-09-25 | 14.66 | -0.88% | 0.29亿 | 1.51% | -241.87万 | 8.43% | -155.56万 | 5.42% | -86.32万 | 3.01% | 97.98万 | 3.41% | 143.89万 | 5.01% |
| 7 | 2025-09-24 | 14.79 | 0.68% | 0.33亿 | 1.74% | 74.45万 | 2.24% | 0万 | 0% | 74.45万 | 2.24% | 118.21万 | 3.56% | -192.66万 | 5.8% |
| 8 | 2025-09-23 | 14.69 | -0.68% | 0.52亿 | 2.73% | -458.42万 | 8.9% | -244.35万 | 4.74% | -214.07万 | 4.15% | -522.94万 | 10.15% | 981.36万 | 19.04% |
| 9 | 2025-09-22 | 14.79 | -1.73% | 0.49亿 | 2.54% | -0.1亿 | 21.06% | -294.18万 | 6.01% | -735.65万 | 15.04% | -56.08万 | 1.15% | 0.11亿 | 22.2% |
| 10 | 2025-09-19 | 15.05 | 0.4% | 0.41亿 | 2.1% | -50.79万 | 1.25% | 0万 | 0% | -50.79万 | 1.25% | -104.86万 | 2.57% | 155.65万 | 3.82% |
| 11 | 2025-09-18 | 14.99 | -1.9% | 0.81亿 | 4.12% | -860.48万 | 10.68% | -60.89万 | 0.76% | -799.59万 | 9.92% | 138.38万 | 1.72% | 722.1万 | 8.96% |
| 12 | 2025-09-17 | 15.28 | -1.23% | 0.62亿 | 3.1% | -627.52万 | 10.19% | 95.56万 | 1.55% | -723.08万 | 11.74% | 105.34万 | 1.71% | 522.18万 | 8.48% |
| 13 | 2025-09-16 | 15.47 | -2.09% | 0.82亿 | 4.06% | -0.14亿 | 17.53% | -450.28万 | 5.51% | -982.61万 | 12.02% | 346.61万 | 4.24% | 0.11亿 | 13.29% |
| 14 | 2025-09-15 | 15.8 | 1.87% | 0.92亿 | 4.5% | 139.99万 | 1.53% | 6.21万 | 0.07% | 133.79万 | 1.46% | -396.17万 | 4.32% | 256.18万 | 2.79% |
| 15 | 2025-09-12 | 15.51 | -1.02% | 0.63亿 | 3.11% | -684.49万 | 10.87% | -66.75万 | 1.06% | -617.74万 | 9.81% | -278.36万 | 4.42% | 962.85万 | 15.29% |
| 16 | 2025-09-11 | 15.67 | 1.23% | 1.01亿 | 4.96% | 110.81万 | 1.1% | 404.17万 | 4% | -293.36万 | 2.9% | 472.67万 | 4.68% | -583.49万 | 5.77% |
| 17 | 2025-09-10 | 15.48 | 0.78% | 0.54亿 | 2.7% | 186.24万 | 3.46% | 107.54万 | 2% | 78.7万 | 1.46% | -247.97万 | 4.6% | 61.72万 | 1.15% |
| 18 | 2025-09-09 | 15.36 | -0.9% | 0.64亿 | 3.21% | -405.9万 | 6.32% | -229.1万 | 3.57% | -176.8万 | 2.75% | 294.24万 | 4.58% | 111.66万 | 1.74% |
| 19 | 2025-09-08 | 15.5 | 2.45% | 0.88亿 | 4.38% | -303.65万 | 3.46% | -396.76万 | 4.51% | 93.11万 | 1.06% | -111.27万 | 1.27% | 414.92万 | 4.72% |
| 20 | 2025-09-05 | 15.13 | 0.07% | 0.55亿 | 2.85% | -41.65万 | 0.75% | -206.96万 | 3.73% | 165.31万 | 2.98% | 183.68万 | 3.31% | -142.03万 | 2.56% |
| 21 | 2025-09-04 | 15.12 | 2.02% | 0.86亿 | 4.38% | -26.15万 | 0.31% | 1.1万 | 0.01% | -27.25万 | 0.32% | -760.23万 | 8.87% | 786.38万 | 9.17% |
| 22 | 2025-09-03 | 14.82 | -3.01% | 0.75亿 | 3.84% | -633.61万 | 8.45% | 0万 | 0% | -633.61万 | 8.45% | -289.91万 | 3.87% | 923.51万 | 12.32% |
| 23 | 2025-09-02 | 15.28 | -1.42% | 0.69亿 | 3.46% | -843.87万 | 12.25% | -249.37万 | 3.62% | -594.5万 | 8.63% | 133.76万 | 1.94% | 710.1万 | 10.31% |