| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.79 | -1.73% | 0.49亿 | 2.54% | -0.1亿 | 21.06% | -294.18万 | 6.01% | -735.65万 | 15.04% | -56.08万 | 1.15% | 0.11亿 | 22.2% |
| 2 | 2025-09-19 | 15.05 | 0.4% | 0.41亿 | 2.1% | -50.79万 | 1.25% | 0万 | 0% | -50.79万 | 1.25% | -104.86万 | 2.57% | 155.65万 | 3.82% |
| 3 | 2025-09-18 | 14.99 | -1.9% | 0.81亿 | 4.12% | -860.48万 | 10.68% | -60.89万 | 0.76% | -799.59万 | 9.92% | 138.38万 | 1.72% | 722.1万 | 8.96% |
| 4 | 2025-09-17 | 15.28 | -1.23% | 0.62亿 | 3.1% | -627.52万 | 10.19% | 95.56万 | 1.55% | -723.08万 | 11.74% | 105.34万 | 1.71% | 522.18万 | 8.48% |
| 5 | 2025-09-16 | 15.47 | -2.09% | 0.82亿 | 4.06% | -0.14亿 | 17.53% | -450.28万 | 5.51% | -982.61万 | 12.02% | 346.61万 | 4.24% | 0.11亿 | 13.29% |
| 6 | 2025-09-15 | 15.8 | 1.87% | 0.92亿 | 4.5% | 139.99万 | 1.53% | 6.21万 | 0.07% | 133.79万 | 1.46% | -396.17万 | 4.32% | 256.18万 | 2.79% |
| 7 | 2025-09-12 | 15.51 | -1.02% | 0.63亿 | 3.11% | -684.49万 | 10.87% | -66.75万 | 1.06% | -617.74万 | 9.81% | -278.36万 | 4.42% | 962.85万 | 15.29% |
| 8 | 2025-09-11 | 15.67 | 1.23% | 1.01亿 | 4.96% | 110.81万 | 1.1% | 404.17万 | 4% | -293.36万 | 2.9% | 472.67万 | 4.68% | -583.49万 | 5.77% |
| 9 | 2025-09-10 | 15.48 | 0.78% | 0.54亿 | 2.7% | 186.24万 | 3.46% | 107.54万 | 2% | 78.7万 | 1.46% | -247.97万 | 4.6% | 61.72万 | 1.15% |
| 10 | 2025-09-09 | 15.36 | -0.9% | 0.64亿 | 3.21% | -405.9万 | 6.32% | -229.1万 | 3.57% | -176.8万 | 2.75% | 294.24万 | 4.58% | 111.66万 | 1.74% |
| 11 | 2025-09-08 | 15.5 | 2.45% | 0.88亿 | 4.38% | -303.65万 | 3.46% | -396.76万 | 4.51% | 93.11万 | 1.06% | -111.27万 | 1.27% | 414.92万 | 4.72% |
| 12 | 2025-09-05 | 15.13 | 0.07% | 0.55亿 | 2.85% | -41.65万 | 0.75% | -206.96万 | 3.73% | 165.31万 | 2.98% | 183.68万 | 3.31% | -142.03万 | 2.56% |
| 13 | 2025-09-04 | 15.12 | 2.02% | 0.86亿 | 4.38% | -26.15万 | 0.31% | 1.1万 | 0.01% | -27.25万 | 0.32% | -760.23万 | 8.87% | 786.38万 | 9.17% |
| 14 | 2025-09-03 | 14.82 | -3.01% | 0.75亿 | 3.84% | -633.61万 | 8.45% | 0万 | 0% | -633.61万 | 8.45% | -289.91万 | 3.87% | 923.51万 | 12.32% |
| 15 | 2025-09-02 | 15.28 | -1.42% | 0.69亿 | 3.46% | -843.87万 | 12.25% | -249.37万 | 3.62% | -594.5万 | 8.63% | 133.76万 | 1.94% | 710.1万 | 10.31% |
| 16 | 2025-09-01 | 15.5 | 0.45% | 0.65亿 | 3.25% | -70.26万 | 1.08% | 115.28万 | 1.77% | -185.55万 | 2.85% | -194.23万 | 2.98% | 264.5万 | 4.06% |
| 17 | 2025-08-29 | 15.43 | -0.19% | 0.76亿 | 3.76% | -916.96万 | 12.1% | -35.52万 | 0.47% | -881.45万 | 11.63% | -37.52万 | 0.49% | 954.49万 | 12.59% |
| 18 | 2025-08-28 | 15.46 | -2.15% | 1.47亿 | 7.31% | -0.18亿 | 12.26% | -397.56万 | 2.71% | -0.14亿 | 9.55% | 456.08万 | 3.1% | 0.13亿 | 9.16% |
| 19 | 2025-08-27 | 15.8 | -3.78% | 1.76亿 | 8.43% | -429.72万 | 2.44% | 2.84万 | 0.02% | -432.57万 | 2.46% | 480.94万 | 2.73% | -51.22万 | 0.29% |
| 20 | 2025-08-26 | 16.42 | 2.05% | 2.24亿 | 10.61% | -465.95万 | 2.08% | 660.49万 | 2.95% | -0.11亿 | 5.03% | -24.67万 | 0.11% | 490.62万 | 2.19% |
| 21 | 2025-08-25 | 16.09 | -0.56% | 1.26亿 | 6.02% | -0.17亿 | 13.63% | -764.54万 | 6.09% | -947.19万 | 7.54% | 723.05万 | 5.76% | 988.68万 | 7.87% |
| 22 | 2025-08-22 | 16.18 | -0.61% | 1.38亿 | 6.59% | -0.13亿 | 9.03% | -535.63万 | 3.87% | -714.55万 | 5.16% | 911.15万 | 6.58% | 339.03万 | 2.45% |
| 23 | 2025-08-21 | 16.28 | 0.99% | 1.92亿 | 9.06% | -198.36万 | 1.03% | -518.65万 | 2.7% | 320.29万 | 1.67% | 0.23亿 | 12.19% | -0.21亿 | 11.16% |
| 24 | 2025-08-20 | 16.12 | -0.37% | 0.97亿 | 4.64% | -643.99万 | 6.66% | -102.6万 | 1.06% | -541.39万 | 5.6% | -63.31万 | 0.65% | 707.3万 | 7.32% |
| 25 | 2025-08-19 | 16.18 | -0.25% | 0.99亿 | 4.69% | 441.11万 | 4.47% | 31.87万 | 0.32% | 409.24万 | 4.15% | 52.86万 | 0.54% | -493.98万 | 5.01% |
| 26 | 2025-08-18 | 16.22 | 0.31% | 1.29亿 | 6.12% | -860.68万 | 6.69% | -274.66万 | 2.14% | -586.02万 | 4.56% | 0.12亿 | 9.09% | -308.13万 | 2.4% |
| 27 | 2025-08-15 | 16.17 | 0.37% | 1.05亿 | 4.99% | -0.11亿 | 10.1% | -414.43万 | 3.95% | -644.34万 | 6.15% | 344.6万 | 3.29% | 714.17万 | 6.81% |
| 28 | 2025-08-14 | 16.11 | -3.13% | 1.39亿 | 6.56% | -0.15亿 | 10.73% | 169.34万 | 1.22% | -0.17亿 | 11.95% | -516.76万 | 3.72% | 0.2亿 | 14.45% |
| 29 | 2025-08-13 | 16.63 | -1.31% | 1.64亿 | 7.64% | -0.2亿 | 11.86% | -361.45万 | 2.2% | -0.16亿 | 9.66% | -14.35万 | 0.09% | 0.2亿 | 11.95% |
| 30 | 2025-08-12 | 16.85 | 1.44% | 2.71亿 | 12.31% | -703.68万 | 2.6% | -43.29万 | 0.16% | -660.39万 | 2.44% | 298.34万 | 1.1% | 405.34万 | 1.5% |
| 31 | 2025-08-11 | 16.61 | 2.59% | 2.73亿 | 12.63% | 50.47万 | 0.18% | 928.83万 | 3.4% | -878.36万 | 3.22% | -638.23万 | 2.34% | 587.76万 | 2.15% |
| 32 | 2025-08-07 | 16.09 | 0.5% | 0.88亿 | 4.22% | -161.78万 | 1.84% | -197.19万 | 2.24% | 35.41万 | 0.4% | 124.25万 | 1.41% | 37.53万 | 0.43% |
| 33 | 2025-08-06 | 16.01 | -0.31% | 0.76亿 | 3.65% | -322.49万 | 4.27% | 47.53万 | 0.63% | -370.02万 | 4.89% | -48.91万 | 0.65% | 371.4万 | 4.91% |
| 34 | 2025-08-05 | 16.06 | 1.01% | 0.89亿 | 4.3% | 189.26万 | 2.12% | -209.21万 | 2.34% | 398.47万 | 4.46% | 244.38万 | 2.74% | -433.64万 | 4.86% |
| 35 | 2025-08-04 | 15.9 | 0.44% | 0.58亿 | 2.84% | -110.65万 | 1.9% | -131.38万 | 2.25% | 20.73万 | 0.36% | -228.06万 | 3.91% | 338.71万 | 5.81% |
| 36 | 2025-08-01 | 15.83 | 0.44% | 0.76亿 | 3.7% | -3.19万 | 0.04% | 132.55万 | 1.74% | -135.75万 | 1.78% | -499.19万 | 6.55% | 502.38万 | 6.59% |
| 37 | 2025-07-31 | 15.76 | -2.41% | 1.05亿 | 5.12% | -740.71万 | 7.05% | 54.9万 | 0.52% | -795.61万 | 7.57% | -403.93万 | 3.85% | 0.11亿 | 10.9% |
| 38 | 2025-07-30 | 16.15 | 0.56% | 1.2亿 | 5.7% | -238.42万 | 1.99% | -175.09万 | 1.46% | -63.33万 | 0.53% | 230.23万 | 1.92% | 8.19万 | 0.07% |
| 39 | 2025-07-29 | 16.06 | -1.17% | 1.11亿 | 5.33% | -924.29万 | 8.35% | -276.52万 | 2.5% | -647.78万 | 5.85% | -287.01万 | 2.59% | 0.12亿 | 10.94% |
| 40 | 2025-07-28 | 16.25 | -1.28% | 1.44亿 | 6.81% | -0.12亿 | 8.5% | -0.1亿 | 6.94% | -224.89万 | 1.56% | 89.24万 | 0.62% | 0.11亿 | 7.88% |
| 41 | 2025-07-25 | 16.46 | 2.11% | 2.72亿 | 12.78% | -166.02万 | 0.61% | 171.64万 | 0.63% | -337.66万 | 1.24% | -3.85万 | 0.01% | 169.87万 | 0.62% |
| 42 | 2025-07-24 | 16.12 | -1.35% | 2.18亿 | 10.37% | -0.11亿 | 5.25% | 169.43万 | 0.78% | -0.13亿 | 6.03% | 329.8万 | 1.51% | 814.96万 | 3.74% |
| 43 | 2025-07-23 | 16.34 | 2.32% | 3.89亿 | 17.99% | 0.19亿 | 5.01% | 0.25亿 | 6.43% | -551.73万 | 1.42% | 489.52万 | 1.26% | -0.24亿 | 6.27% |
| 44 | 2025-07-22 | 15.97 | 1.91% | 1.73亿 | 8.46% | 0.15亿 | 8.52% | 779.02万 | 4.5% | 694.14万 | 4.01% | -27.82万 | 0.16% | -0.14亿 | 8.36% |
| 45 | 2025-07-21 | 15.67 | 2.62% | 1.15亿 | 5.7% | -68.82万 | 0.6% | 68.84万 | 0.6% | -137.66万 | 1.2% | 735.08万 | 6.39% | -666.26万 | 5.79% |
| 46 | 2025-07-18 | 15.27 | 0.07% | 0.49亿 | 2.48% | -218.66万 | 4.46% | 0万 | 0% | -218.66万 | 4.46% | -176.53万 | 3.6% | 395.2万 | 8.06% |
| 47 | 2025-07-17 | 15.26 | -0.52% | 0.65亿 | 3.26% | -496.58万 | 7.68% | -131.24万 | 2.03% | -365.34万 | 5.65% | 69.45万 | 1.07% | 427.12万 | 6.6% |
| 48 | 2025-07-16 | 15.34 | 0.99% | 0.67亿 | 3.39% | -618.8万 | 9.21% | -209.19万 | 3.11% | -409.62万 | 6.1% | 68.3万 | 1.02% | 550.5万 | 8.19% |
| 49 | 2025-07-15 | 15.19 | -2.19% | 1.12亿 | 5.68% | -0.19亿 | 16.81% | -30万 | 0.27% | -0.19亿 | 16.54% | -586.68万 | 5.22% | 0.25亿 | 22.03% |
| 50 | 2025-07-14 | 15.53 | -4.49% | 1.76亿 | 8.73% | -0.23亿 | 12.81% | -647.91万 | 3.67% | -0.16亿 | 9.13% | 344.89万 | 1.95% | 0.19亿 | 10.85% |