| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 20.51 | 0.54% | 0.43亿 | 1.62% | 137.39万 | 3.22% | 175.1万 | 4.11% | -37.7万 | 0.88% | -31.62万 | 0.74% | -105.77万 | 2.48% |
| 2 | 2025-10-15 | 20.4 | 0.99% | 0.37亿 | 1.41% | -110.42万 | 3% | 0万 | 0% | -110.42万 | 3% | -36.38万 | 0.99% | 146.8万 | 3.99% |
| 3 | 2025-10-09 | 20.88 | -0.24% | 0.53亿 | 1.97% | -171.17万 | 3.22% | -19.84万 | 0.37% | -151.33万 | 2.85% | 634.73万 | 11.94% | -463.57万 | 8.72% |
| 4 | 2025-09-30 | 20.93 | -0.19% | 0.38亿 | 1.42% | 221万 | 5.78% | 0万 | 0% | 221万 | 5.78% | 218.7万 | 5.72% | -439.7万 | 11.5% |
| 5 | 2025-09-29 | 20.97 | -0.52% | 0.46亿 | 1.7% | -214.32万 | 4.7% | 0万 | 0% | -214.32万 | 4.7% | 333.91万 | 7.32% | -119.59万 | 2.62% |
| 6 | 2025-09-26 | 21.08 | -2.18% | 0.53亿 | 1.93% | -391.69万 | 7.46% | 0万 | 0% | -391.69万 | 7.46% | -166.86万 | 3.18% | 558.55万 | 10.64% |
| 7 | 2025-09-25 | 21.55 | 0.51% | 0.72亿 | 2.59% | 230.08万 | 3.21% | 9.58万 | 0.13% | 220.5万 | 3.07% | -41.57万 | 0.58% | -188.51万 | 2.63% |
| 8 | 2025-09-24 | 21.44 | 3.88% | 0.79亿 | 2.91% | 190.48万 | 2.42% | 0万 | 0% | 190.48万 | 2.42% | -813.2万 | 10.31% | 622.73万 | 7.9% |
| 9 | 2025-09-23 | 20.64 | -1.24% | 0.69亿 | 2.67% | -39.64万 | 0.57% | 64.67万 | 0.93% | -104.31万 | 1.5% | -278.04万 | 4% | 317.68万 | 4.57% |
| 10 | 2025-09-22 | 20.9 | 0.1% | 0.39亿 | 1.45% | 102.77万 | 2.65% | 0万 | 0% | 102.77万 | 2.65% | -133.05万 | 3.43% | 30.29万 | 0.78% |
| 11 | 2025-09-19 | 20.88 | -1.46% | 0.49亿 | 1.83% | -172.16万 | 3.49% | 206.08万 | 4.18% | -378.24万 | 7.68% | -46.27万 | 0.94% | 218.43万 | 4.43% |
| 12 | 2025-09-18 | 21.19 | -1.9% | 1.02亿 | 3.72% | -512.29万 | 5.01% | -101.04万 | 0.99% | -411.25万 | 4.02% | -715.2万 | 7% | 0.12亿 | 12.01% |
| 13 | 2025-09-17 | 21.6 | 2.32% | 0.96亿 | 3.48% | 330.46万 | 3.44% | -122.1万 | 1.27% | 452.56万 | 4.72% | -797.86万 | 8.31% | 467.4万 | 4.87% |
| 14 | 2025-09-16 | 21.11 | 1.98% | 0.75亿 | 2.8% | -182.43万 | 2.42% | 216.35万 | 2.87% | -398.78万 | 5.3% | 183.39万 | 2.44% | -0.96万 | 0.01% |
| 15 | 2025-09-15 | 20.7 | -0.14% | 0.46亿 | 1.72% | 102.14万 | 2.23% | 103.45万 | 2.26% | -1.31万 | 0.03% | 45.34万 | 0.99% | -147.47万 | 3.23% |
| 16 | 2025-09-12 | 20.73 | -1.14% | 0.66亿 | 2.46% | -619.37万 | 9.45% | -809.2万 | 12.34% | 189.82万 | 2.89% | 400.2万 | 6.1% | 219.17万 | 3.34% |
| 17 | 2025-09-11 | 20.97 | 2.69% | 0.72亿 | 2.7% | 669.23万 | 9.36% | 620.69万 | 8.68% | 48.54万 | 0.68% | -477.63万 | 6.68% | -191.6万 | 2.68% |
| 18 | 2025-09-10 | 20.42 | -0.1% | 0.41亿 | 1.58% | -77.68万 | 1.87% | 0万 | 0% | -77.68万 | 1.87% | 266.28万 | 6.42% | -188.59万 | 4.55% |
| 19 | 2025-09-09 | 20.44 | -2.2% | 0.53亿 | 2.01% | -38.08万 | 0.72% | -143.21万 | 2.7% | 105.13万 | 1.98% | -121.63万 | 2.3% | 159.7万 | 3.01% |
| 20 | 2025-09-08 | 20.9 | -0.48% | 0.7亿 | 2.63% | -386.03万 | 5.5% | -231.15万 | 3.29% | -154.88万 | 2.21% | 126.14万 | 1.8% | 259.89万 | 3.7% |
| 21 | 2025-09-05 | 21 | 2.44% | 0.8亿 | 2.98% | -517.63万 | 6.48% | -369.28万 | 4.62% | -148.35万 | 1.86% | -381.22万 | 4.77% | 898.85万 | 11.25% |
| 22 | 2025-09-04 | 20.5 | -1.54% | 0.86亿 | 3.23% | -349.76万 | 4.09% | 51.12万 | 0.6% | -400.88万 | 4.69% | -50.36万 | 0.59% | 400.12万 | 4.68% |
| 23 | 2025-09-03 | 20.82 | -2.21% | 0.88亿 | 3.27% | -461.53万 | 5.23% | 0万 | 0% | -461.53万 | 5.23% | -337.64万 | 3.83% | 799.17万 | 9.06% |
| 24 | 2025-09-02 | 21.29 | -4.7% | 1.68亿 | 6.11% | -0.2亿 | 12.14% | -104.78万 | 0.62% | -0.19亿 | 11.52% | -775.64万 | 4.61% | 0.28亿 | 16.75% |