| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.9 | 0.1% | 0.39亿 | 1.45% | 102.77万 | 2.65% | 0万 | 0% | 102.77万 | 2.65% | -133.05万 | 3.43% | 30.29万 | 0.78% |
| 2 | 2025-09-19 | 20.88 | -1.46% | 0.49亿 | 1.83% | -172.16万 | 3.49% | 206.08万 | 4.18% | -378.24万 | 7.68% | -46.27万 | 0.94% | 218.43万 | 4.43% |
| 3 | 2025-09-18 | 21.19 | -1.9% | 1.02亿 | 3.72% | -512.29万 | 5.01% | -101.04万 | 0.99% | -411.25万 | 4.02% | -715.2万 | 7% | 0.12亿 | 12.01% |
| 4 | 2025-09-17 | 21.6 | 2.32% | 0.96亿 | 3.48% | 330.46万 | 3.44% | -122.1万 | 1.27% | 452.56万 | 4.72% | -797.86万 | 8.31% | 467.4万 | 4.87% |
| 5 | 2025-09-16 | 21.11 | 1.98% | 0.75亿 | 2.8% | -182.43万 | 2.42% | 216.35万 | 2.87% | -398.78万 | 5.3% | 183.39万 | 2.44% | -0.96万 | 0.01% |
| 6 | 2025-09-15 | 20.7 | -0.14% | 0.46亿 | 1.72% | 102.14万 | 2.23% | 103.45万 | 2.26% | -1.31万 | 0.03% | 45.34万 | 0.99% | -147.47万 | 3.23% |
| 7 | 2025-09-12 | 20.73 | -1.14% | 0.66亿 | 2.46% | -619.37万 | 9.45% | -809.2万 | 12.34% | 189.82万 | 2.89% | 400.2万 | 6.1% | 219.17万 | 3.34% |
| 8 | 2025-09-11 | 20.97 | 2.69% | 0.72亿 | 2.7% | 669.23万 | 9.36% | 620.69万 | 8.68% | 48.54万 | 0.68% | -477.63万 | 6.68% | -191.6万 | 2.68% |
| 9 | 2025-09-10 | 20.42 | -0.1% | 0.41亿 | 1.58% | -77.68万 | 1.87% | 0万 | 0% | -77.68万 | 1.87% | 266.28万 | 6.42% | -188.59万 | 4.55% |
| 10 | 2025-09-09 | 20.44 | -2.2% | 0.53亿 | 2.01% | -38.08万 | 0.72% | -143.21万 | 2.7% | 105.13万 | 1.98% | -121.63万 | 2.3% | 159.7万 | 3.01% |
| 11 | 2025-09-08 | 20.9 | -0.48% | 0.7亿 | 2.63% | -386.03万 | 5.5% | -231.15万 | 3.29% | -154.88万 | 2.21% | 126.14万 | 1.8% | 259.89万 | 3.7% |
| 12 | 2025-09-05 | 21 | 2.44% | 0.8亿 | 2.98% | -517.63万 | 6.48% | -369.28万 | 4.62% | -148.35万 | 1.86% | -381.22万 | 4.77% | 898.85万 | 11.25% |
| 13 | 2025-09-04 | 20.5 | -1.54% | 0.86亿 | 3.23% | -349.76万 | 4.09% | 51.12万 | 0.6% | -400.88万 | 4.69% | -50.36万 | 0.59% | 400.12万 | 4.68% |
| 14 | 2025-09-03 | 20.82 | -2.21% | 0.88亿 | 3.27% | -461.53万 | 5.23% | 0万 | 0% | -461.53万 | 5.23% | -337.64万 | 3.83% | 799.17万 | 9.06% |
| 15 | 2025-09-02 | 21.29 | -4.7% | 1.68亿 | 6.11% | -0.2亿 | 12.14% | -104.78万 | 0.62% | -0.19亿 | 11.52% | -775.64万 | 4.61% | 0.28亿 | 16.75% |
| 16 | 2025-09-01 | 22.34 | -1.85% | 1.81亿 | 6.3% | -0.25亿 | 13.92% | -847.44万 | 4.67% | -0.17亿 | 9.24% | -350.08万 | 1.93% | 0.29亿 | 15.85% |
| 17 | 2025-08-29 | 22.76 | -4.17% | 2.48亿 | 8.47% | -213.56万 | 0.86% | 259.25万 | 1.04% | -472.82万 | 1.9% | 0.24亿 | 9.79% | -0.22亿 | 8.93% |
| 18 | 2025-08-28 | 23.75 | 4.67% | 3.74亿 | 12.47% | 0.32亿 | 8.61% | 781.22万 | 2.09% | 0.24亿 | 6.52% | 0.44亿 | 11.82% | -0.76亿 | 20.44% |
| 19 | 2025-08-27 | 22.69 | 1.02% | 1.92亿 | 6.52% | 720.01万 | 3.75% | -729.6万 | 3.8% | 0.14亿 | 7.56% | 828.24万 | 4.32% | -0.15亿 | 8.07% |
| 20 | 2025-08-26 | 22.46 | 0.72% | 0.8亿 | 2.8% | 258.69万 | 3.22% | 0万 | 0% | 258.69万 | 3.22% | -247.8万 | 3.08% | -10.9万 | 0.14% |
| 21 | 2025-08-25 | 22.3 | -0.71% | 1.13亿 | 3.94% | -271.2万 | 2.4% | 0万 | 0% | -271.2万 | 2.4% | -203.02万 | 1.8% | 474.22万 | 4.2% |
| 22 | 2025-08-22 | 22.46 | 0.76% | 1.04亿 | 3.63% | -200.25万 | 1.92% | -159.19万 | 1.53% | -41.06万 | 0.39% | 152.91万 | 1.47% | 47.34万 | 0.45% |
| 23 | 2025-08-21 | 22.29 | -0.13% | 0.99亿 | 3.45% | -604.53万 | 6.12% | -1.5万 | 0.02% | -603.03万 | 6.11% | 141.9万 | 1.44% | 462.63万 | 4.69% |
| 24 | 2025-08-20 | 22.32 | 2.34% | 1.13亿 | 4% | 643.76万 | 5.68% | -21.24万 | 0.19% | 664.99万 | 5.87% | 233.49万 | 2.06% | -877.24万 | 7.74% |
| 25 | 2025-08-19 | 21.81 | -0.5% | 0.63亿 | 2.25% | -15.04万 | 0.24% | 68.82万 | 1.1% | -83.86万 | 1.33% | 83.39万 | 1.33% | -68.35万 | 1.09% |
| 26 | 2025-08-18 | 21.92 | 1.34% | 0.8亿 | 2.87% | 557.9万 | 6.95% | 157.8万 | 1.97% | 400.1万 | 4.99% | -134.79万 | 1.68% | -423.11万 | 5.27% |
| 27 | 2025-08-15 | 21.63 | 1.88% | 0.59亿 | 2.14% | -17.77万 | 0.3% | 140.84万 | 2.39% | -158.61万 | 2.69% | -241.6万 | 4.1% | 259.37万 | 4.4% |
| 28 | 2025-08-14 | 21.23 | -2.35% | 0.62亿 | 2.27% | -380.58万 | 6.1% | 10.62万 | 0.17% | -391.2万 | 6.27% | -4.07万 | 0.07% | 384.65万 | 6.17% |
| 29 | 2025-08-13 | 21.74 | -0.05% | 0.61亿 | 2.19% | -116.57万 | 1.92% | 0万 | 0% | -116.57万 | 1.92% | 66.69万 | 1.1% | 49.88万 | 0.82% |
| 30 | 2025-08-12 | 21.75 | -0.55% | 0.54亿 | 1.93% | -590.77万 | 11.03% | -317.96万 | 5.93% | -272.82万 | 5.09% | -180.25万 | 3.36% | 771.03万 | 14.39% |
| 31 | 2025-08-11 | 21.87 | 1.02% | 0.67亿 | 2.4% | 38万 | 0.57% | -233.87万 | 3.48% | 271.87万 | 4.05% | -312.74万 | 4.66% | 274.74万 | 4.09% |
| 32 | 2025-08-07 | 21.67 | 0.74% | 0.65亿 | 2.33% | 167.54万 | 2.59% | 0万 | 0% | 167.54万 | 2.59% | -499.92万 | 7.74% | 332.38万 | 5.15% |
| 33 | 2025-08-06 | 21.51 | 0.14% | 0.71亿 | 2.57% | -557.86万 | 7.91% | 0万 | 0% | -557.86万 | 7.91% | -807.73万 | 11.45% | 0.14亿 | 19.37% |
| 34 | 2025-08-05 | 21.48 | 1.99% | 0.6亿 | 2.19% | 142.48万 | 2.39% | 0万 | 0% | 142.48万 | 2.39% | 360.41万 | 6.05% | -502.89万 | 8.45% |
| 35 | 2025-08-04 | 21.06 | 0.48% | 0.43亿 | 1.6% | 106.74万 | 2.48% | 0万 | 0% | 106.74万 | 2.48% | -260.2万 | 6.05% | 153.46万 | 3.57% |
| 36 | 2025-08-01 | 20.96 | 0.05% | 0.59亿 | 2.21% | -150.55万 | 2.54% | 0万 | 0% | -150.55万 | 2.54% | 469.36万 | 7.92% | -318.81万 | 5.38% |
| 37 | 2025-07-31 | 20.95 | -1.46% | 0.67亿 | 2.45% | -359.16万 | 5.4% | -166.54万 | 2.5% | -192.62万 | 2.9% | 27.01万 | 0.41% | 332.14万 | 4.99% |
| 38 | 2025-07-30 | 21.26 | -1.57% | 0.76亿 | 2.79% | -527.88万 | 6.95% | 0万 | 0% | -527.88万 | 6.95% | -441.57万 | 5.81% | 969.44万 | 12.77% |
| 39 | 2025-07-29 | 21.6 | -0.37% | 0.97亿 | 3.49% | -337.21万 | 3.46% | 0万 | 0% | -337.21万 | 3.46% | -279.32万 | 2.87% | 616.53万 | 6.33% |
| 40 | 2025-07-28 | 21.68 | 1.78% | 1.39亿 | 5% | -254.81万 | 1.84% | -316.03万 | 2.28% | 61.23万 | 0.44% | 359.81万 | 2.6% | -105万 | 0.76% |
| 41 | 2025-07-25 | 21.3 | 3.7% | 1.1亿 | 4.08% | 500.54万 | 4.54% | -108.37万 | 0.98% | 608.91万 | 5.52% | 89.31万 | 0.81% | -589.85万 | 5.35% |
| 42 | 2025-07-24 | 20.54 | 1.08% | 0.41亿 | 1.55% | -50.82万 | 1.25% | -24.43万 | 0.6% | -26.38万 | 0.65% | -73.76万 | 1.81% | 124.57万 | 3.06% |
| 43 | 2025-07-23 | 20.32 | -0.83% | 0.39亿 | 1.5% | -499.91万 | 12.76% | 0万 | 0% | -499.91万 | 12.76% | -189.24万 | 4.83% | 689.15万 | 17.59% |
| 44 | 2025-07-22 | 20.49 | -2.29% | 0.72亿 | 2.71% | -270.47万 | 3.78% | -191.26万 | 2.67% | -79.2万 | 1.11% | -115.24万 | 1.61% | 385.71万 | 5.39% |
| 45 | 2025-07-21 | 20.97 | 0.33% | 0.58亿 | 2.18% | -14.94万 | 0.26% | -3.13万 | 0.05% | -11.81万 | 0.2% | -836.66万 | 14.37% | 851.6万 | 14.63% |
| 46 | 2025-07-18 | 20.9 | 0.29% | 0.42亿 | 1.56% | -32.87万 | 0.79% | 0万 | 0% | -32.87万 | 0.79% | 85.7万 | 2.06% | -52.83万 | 1.27% |
| 47 | 2025-07-17 | 20.84 | -0.48% | 0.45亿 | 1.67% | -405.94万 | 9.07% | -195.59万 | 4.37% | -210.35万 | 4.7% | 133.24万 | 2.98% | 272.7万 | 6.09% |
| 48 | 2025-07-16 | 20.94 | 0.14% | 0.4亿 | 1.5% | -375.25万 | 9.28% | -25.41万 | 0.63% | -349.83万 | 8.65% | 140.75万 | 3.48% | 234.49万 | 5.8% |
| 49 | 2025-07-15 | 20.91 | -0.99% | 0.39亿 | 1.43% | -231.37万 | 6.01% | 0万 | 0% | -231.37万 | 6.01% | 35.18万 | 0.91% | 196.2万 | 5.1% |
| 50 | 2025-07-14 | 21.12 | 1.59% | 0.59亿 | 2.19% | -116.28万 | 1.97% | 0万 | 0% | -116.28万 | 1.97% | 94.56万 | 1.6% | 21.71万 | 0.37% |