| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 19.29 | 0.21% | 1.91亿 | 1.39% | 954.33万 | 4.98% | -195.22万 | 1.02% | 0.11亿 | 6% | 345.39万 | 1.8% | -0.13亿 | 6.79% |
| 2 | 2025-10-09 | 19.25 | 0.05% | 2.67亿 | 1.96% | -0.35亿 | 12.92% | -644.81万 | 2.41% | -0.28亿 | 10.5% | 1.31万 | 0% | 0.34亿 | 12.91% |
| 3 | 2025-09-30 | 19.24 | -0.21% | 1.39亿 | 1.01% | -766.44万 | 5.52% | -0.11亿 | 7.9% | 330.42万 | 2.38% | 81.85万 | 0.59% | 684.58万 | 4.93% |
| 4 | 2025-09-29 | 19.28 | 0.16% | 1.58亿 | 1.15% | -76.74万 | 0.48% | -477.29万 | 3.01% | 400.55万 | 2.53% | 0.1亿 | 6.5% | -952.45万 | 6.01% |
| 5 | 2025-09-26 | 19.25 | -0.88% | 1.67亿 | 1.21% | -0.14亿 | 8.6% | -0.2亿 | 11.78% | 530.87万 | 3.19% | 239.38万 | 1.44% | 0.12亿 | 7.16% |
| 6 | 2025-09-25 | 19.42 | -1.77% | 2.18亿 | 1.56% | -0.36亿 | 16.64% | -0.22亿 | 10.04% | -0.14亿 | 6.6% | 748.91万 | 3.44% | 0.29亿 | 13.21% |
| 7 | 2025-09-24 | 19.77 | 2.59% | 3.94亿 | 2.82% | 0.28亿 | 7.19% | -378.38万 | 0.96% | 0.32亿 | 8.15% | 133.39万 | 0.34% | -0.3亿 | 7.53% |
| 8 | 2025-09-23 | 19.27 | -0.72% | 2.05亿 | 1.49% | -0.3亿 | 14.83% | 93.4万 | 0.46% | -0.31亿 | 15.29% | 23.3万 | 0.11% | 0.3亿 | 14.72% |
| 9 | 2025-09-22 | 19.41 | -1.47% | 2.44亿 | 1.76% | -0.26亿 | 10.74% | -0.23亿 | 9.61% | -275.57万 | 1.13% | 342.32万 | 1.4% | 0.23亿 | 9.34% |
| 10 | 2025-09-19 | 19.7 | -0.2% | 1.97亿 | 1.41% | -616.27万 | 3.12% | -606.34万 | 3.07% | -9.93万 | 0.05% | -332.44万 | 1.68% | 948.7万 | 4.81% |
| 11 | 2025-09-18 | 19.74 | -1.25% | 3.8亿 | 2.66% | -700.12万 | 1.84% | -0.13亿 | 3.29% | 550.31万 | 1.45% | 996.83万 | 2.63% | -296.71万 | 0.78% |
| 12 | 2025-09-17 | 19.99 | -0.2% | 2.75亿 | 1.93% | -950.2万 | 3.45% | -0.12亿 | 4.28% | 229.07万 | 0.83% | -361.79万 | 1.31% | 0.13亿 | 4.77% |
| 13 | 2025-09-16 | 20.03 | 1.68% | 3.02亿 | 2.13% | 0.12亿 | 3.86% | 0.2亿 | 6.68% | -850.05万 | 2.82% | -0.11亿 | 3.77% | -25.08万 | 0.08% |
| 14 | 2025-09-15 | 19.7 | -0.56% | 2.08亿 | 1.47% | -0.18亿 | 8.58% | -614.17万 | 2.95% | -0.12亿 | 5.63% | 285.05万 | 1.37% | 0.15亿 | 7.21% |
| 15 | 2025-09-12 | 19.81 | -1.05% | 2.19亿 | 1.55% | -0.23亿 | 10.58% | -0.15亿 | 6.76% | -837.88万 | 3.82% | 0.12亿 | 5.65% | 0.11亿 | 4.92% |
| 16 | 2025-09-11 | 20.02 | 0.75% | 2.2亿 | 1.55% | -347.95万 | 1.58% | -554.85万 | 2.52% | 206.9万 | 0.94% | -556.35万 | 2.52% | 904.3万 | 4.1% |
| 17 | 2025-09-10 | 19.87 | -0.7% | 1.84亿 | 1.3% | -0.17亿 | 9.36% | -43.47万 | 0.24% | -0.17亿 | 9.12% | 83.6万 | 0.45% | 0.16亿 | 8.91% |
| 18 | 2025-09-09 | 20.01 | -0.94% | 2.71亿 | 1.9% | -0.2亿 | 7.39% | -0.22亿 | 8.12% | 196.81万 | 0.73% | 628.68万 | 2.32% | 0.14亿 | 5.07% |
| 19 | 2025-09-08 | 20.2 | 1.92% | 3.81亿 | 2.66% | -0.11亿 | 2.97% | 647.07万 | 1.7% | -0.18亿 | 4.67% | 253.31万 | 0.67% | 877.3万 | 2.31% |
| 20 | 2025-09-05 | 19.82 | 2.01% | 3.39亿 | 2.41% | 0.33亿 | 9.86% | 0.24亿 | 7.11% | 931.06万 | 2.75% | -0.17亿 | 4.98% | -0.17亿 | 4.88% |
| 21 | 2025-09-04 | 19.43 | 0.31% | 2.5亿 | 1.81% | -0.11亿 | 4.24% | -453.2万 | 1.81% | -608.17万 | 2.43% | 587.38万 | 2.34% | 473.99万 | 1.89% |
| 22 | 2025-09-03 | 19.37 | -0.56% | 2.25亿 | 1.62% | -586.83万 | 2.61% | -484.92万 | 2.15% | -101.91万 | 0.45% | -87.08万 | 0.39% | 673.91万 | 2.99% |
| 23 | 2025-09-02 | 19.48 | -1.37% | 3.12亿 | 2.24% | -0.4亿 | 12.88% | -0.12亿 | 3.99% | -0.28亿 | 8.89% | -46.24万 | 0.15% | 0.41亿 | 13.03% |