| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.46 | -1.22% | 0.89亿 | 0.64% | -0.15亿 | 16.3% | -976.62万 | 10.94% | -478.77万 | 5.36% | 231.28万 | 2.59% | 0.12亿 | 13.71% |
| 2 | 2025-09-19 | 19.7 | -0.2% | 1.97亿 | 1.41% | -616.27万 | 3.12% | -606.34万 | 3.07% | -9.93万 | 0.05% | -332.44万 | 1.68% | 948.7万 | 4.81% |
| 3 | 2025-09-18 | 19.74 | -1.25% | 3.8亿 | 2.66% | -700.12万 | 1.84% | -0.13亿 | 3.29% | 550.31万 | 1.45% | 996.83万 | 2.63% | -296.71万 | 0.78% |
| 4 | 2025-09-17 | 19.99 | -0.2% | 2.75亿 | 1.93% | -950.2万 | 3.45% | -0.12亿 | 4.28% | 229.07万 | 0.83% | -361.79万 | 1.31% | 0.13亿 | 4.77% |
| 5 | 2025-09-16 | 20.03 | 1.68% | 3.02亿 | 2.13% | 0.12亿 | 3.86% | 0.2亿 | 6.68% | -850.05万 | 2.82% | -0.11亿 | 3.77% | -25.08万 | 0.08% |
| 6 | 2025-09-15 | 19.7 | -0.56% | 2.08亿 | 1.47% | -0.18亿 | 8.58% | -614.17万 | 2.95% | -0.12亿 | 5.63% | 285.05万 | 1.37% | 0.15亿 | 7.21% |
| 7 | 2025-09-12 | 19.81 | -1.05% | 2.19亿 | 1.55% | -0.23亿 | 10.58% | -0.15亿 | 6.76% | -837.88万 | 3.82% | 0.12亿 | 5.65% | 0.11亿 | 4.92% |
| 8 | 2025-09-11 | 20.02 | 0.75% | 2.2亿 | 1.55% | -347.95万 | 1.58% | -554.85万 | 2.52% | 206.9万 | 0.94% | -556.35万 | 2.52% | 904.3万 | 4.1% |
| 9 | 2025-09-10 | 19.87 | -0.7% | 1.84亿 | 1.3% | -0.17亿 | 9.36% | -43.47万 | 0.24% | -0.17亿 | 9.12% | 83.6万 | 0.45% | 0.16亿 | 8.91% |
| 10 | 2025-09-09 | 20.01 | -0.94% | 2.71亿 | 1.9% | -0.2亿 | 7.39% | -0.22亿 | 8.12% | 196.81万 | 0.73% | 628.68万 | 2.32% | 0.14亿 | 5.07% |
| 11 | 2025-09-08 | 20.2 | 1.92% | 3.81亿 | 2.66% | -0.11亿 | 2.97% | 647.07万 | 1.7% | -0.18亿 | 4.67% | 253.31万 | 0.67% | 877.3万 | 2.31% |
| 12 | 2025-09-05 | 19.82 | 2.01% | 3.39亿 | 2.41% | 0.33亿 | 9.86% | 0.24亿 | 7.11% | 931.06万 | 2.75% | -0.17亿 | 4.98% | -0.17亿 | 4.88% |
| 13 | 2025-09-04 | 19.43 | 0.31% | 2.5亿 | 1.81% | -0.11亿 | 4.24% | -453.2万 | 1.81% | -608.17万 | 2.43% | 587.38万 | 2.34% | 473.99万 | 1.89% |
| 14 | 2025-09-03 | 19.37 | -0.56% | 2.25亿 | 1.62% | -586.83万 | 2.61% | -484.92万 | 2.15% | -101.91万 | 0.45% | -87.08万 | 0.39% | 673.91万 | 2.99% |
| 15 | 2025-09-02 | 19.48 | -1.37% | 3.12亿 | 2.24% | -0.4亿 | 12.88% | -0.12亿 | 3.99% | -0.28亿 | 8.89% | -46.24万 | 0.15% | 0.41亿 | 13.03% |
| 16 | 2025-09-01 | 19.75 | -0.45% | 3.92亿 | 2.8% | -0.31亿 | 7.96% | -0.1亿 | 2.63% | -0.21亿 | 5.33% | 679.58万 | 1.73% | 0.24亿 | 6.23% |
| 17 | 2025-08-29 | 19.84 | -1.44% | 3.27亿 | 2.3% | -0.12亿 | 3.56% | 93.03万 | 0.28% | -0.13亿 | 3.84% | 496.69万 | 1.52% | 665.73万 | 2.04% |
| 18 | 2025-08-28 | 20.13 | 0.25% | 5.33亿 | 3.75% | -0.18亿 | 3.33% | -0.23亿 | 4.4% | 570.86万 | 1.07% | 120.14万 | 0.23% | 0.17亿 | 3.1% |
| 19 | 2025-08-27 | 20.08 | -2.38% | 6.14亿 | 4.23% | -0.77亿 | 12.59% | -0.41亿 | 6.68% | -0.36亿 | 5.91% | 0.18亿 | 2.97% | 0.59亿 | 9.62% |
| 20 | 2025-08-26 | 20.57 | 4.68% | 11.32亿 | 7.78% | 590.59万 | 0.52% | -0.29亿 | 2.6% | 0.35亿 | 3.12% | 735.45万 | 0.65% | -0.13亿 | 1.17% |
| 21 | 2025-08-25 | 19.65 | 0.15% | 3.78亿 | 2.7% | 708.71万 | 1.88% | -602.01万 | 1.59% | 0.13亿 | 3.47% | -467.78万 | 1.24% | -240.93万 | 0.64% |
| 22 | 2025-08-22 | 19.62 | 0.15% | 2.85亿 | 2.04% | -274.82万 | 0.96% | -406.89万 | 1.43% | 132.07万 | 0.46% | -257.37万 | 0.9% | 532.19万 | 1.87% |
| 23 | 2025-08-21 | 19.59 | 0.67% | 3.91亿 | 2.81% | -792.81万 | 2.03% | -0.14亿 | 3.67% | 643.6万 | 1.65% | -388.85万 | 0.99% | 0.12亿 | 3.02% |
| 24 | 2025-08-20 | 19.46 | 0.88% | 3.19亿 | 2.31% | -72.29万 | 0.23% | -609.89万 | 1.91% | 537.6万 | 1.68% | -8.63万 | 0.03% | 80.92万 | 0.25% |
| 25 | 2025-08-19 | 19.29 | -0.46% | 2.86亿 | 2.08% | -0.35亿 | 12.39% | -0.14亿 | 5.05% | -0.21亿 | 7.34% | 899.79万 | 3.14% | 0.26亿 | 9.25% |
| 26 | 2025-08-18 | 19.38 | 1.04% | 3.39亿 | 2.46% | 0.28亿 | 8.16% | 0.13亿 | 3.8% | 0.15亿 | 4.36% | -0.17亿 | 4.99% | -0.11亿 | 3.17% |
| 27 | 2025-08-15 | 19.18 | 0.74% | 2.82亿 | 2.07% | -0.52亿 | 18.35% | 320.55万 | 1.14% | -0.55亿 | 19.48% | 0.27亿 | 9.55% | 0.25亿 | 8.8% |
| 28 | 2025-08-14 | 19.04 | -1.35% | 2.64亿 | 1.93% | -0.32亿 | 12.31% | -0.17亿 | 6.61% | -0.15亿 | 5.7% | 307.27万 | 1.17% | 0.29亿 | 11.14% |
| 29 | 2025-08-13 | 19.3 | -0.21% | 2.14亿 | 1.56% | -0.35亿 | 16.13% | -0.16亿 | 7.45% | -0.19亿 | 8.68% | 0.14亿 | 6.54% | 0.21亿 | 9.59% |
| 30 | 2025-08-12 | 19.34 | 0.21% | 1.99亿 | 1.44% | -0.16亿 | 8.05% | -0.18亿 | 8.85% | 157.66万 | 0.79% | 0.18亿 | 8.82% | -152.96万 | 0.77% |
| 31 | 2025-08-11 | 19.3 | 0.42% | 1.78亿 | 1.29% | -0.14亿 | 7.89% | -0.12亿 | 6.68% | -214.31万 | 1.2% | 456.78万 | 2.57% | 947.43万 | 5.32% |
| 32 | 2025-08-07 | 19.27 | -0.67% | 2.03亿 | 1.47% | -0.26亿 | 12.67% | -0.12亿 | 5.96% | -0.14亿 | 6.71% | 521.86万 | 2.57% | 0.2亿 | 10.1% |
| 33 | 2025-08-06 | 19.4 | 0% | 1.8亿 | 1.3% | -0.12亿 | 6.66% | 50.71万 | 0.28% | -0.12亿 | 6.95% | -125.23万 | 0.7% | 0.13亿 | 7.36% |
| 34 | 2025-08-05 | 19.4 | 0.57% | 2.1亿 | 1.52% | 789.07万 | 3.75% | 529.23万 | 2.52% | 259.84万 | 1.24% | -38.27万 | 0.18% | -750.81万 | 3.57% |
| 35 | 2025-08-04 | 19.29 | 0.26% | 1.6亿 | 1.17% | -530.31万 | 3.32% | -526.53万 | 3.3% | -3.78万 | 0.02% | 0.15亿 | 9.16% | -933.29万 | 5.84% |
| 36 | 2025-08-01 | 19.24 | 0.31% | 1.94亿 | 1.41% | -0.1亿 | 5.24% | -0.17亿 | 8.97% | 724.02万 | 3.73% | 431.38万 | 2.22% | 586.28万 | 3.02% |
| 37 | 2025-07-31 | 19.18 | -1.24% | 2.86亿 | 2.09% | -0.18亿 | 6.37% | -931.86万 | 3.25% | -892.47万 | 3.12% | -138.7万 | 0.48% | 0.2亿 | 6.86% |
| 38 | 2025-07-30 | 19.42 | -0.66% | 2.91亿 | 2.09% | -0.39亿 | 13.43% | -0.3亿 | 10.19% | -940.28万 | 3.23% | 0.27亿 | 9.18% | 0.12亿 | 4.25% |
| 39 | 2025-07-29 | 19.55 | -1.11% | 3.47亿 | 2.5% | -771.53万 | 2.22% | -499.27万 | 1.44% | -272.26万 | 0.78% | -0.13亿 | 3.8% | 0.21亿 | 6.02% |
| 40 | 2025-07-28 | 19.77 | 0% | 2.59亿 | 1.84% | -0.26亿 | 10.06% | -304.73万 | 1.18% | -0.23亿 | 8.89% | 0.22亿 | 8.56% | 391.06万 | 1.51% |
| 41 | 2025-07-25 | 19.77 | 0.82% | 5.04亿 | 3.56% | -0.29亿 | 5.81% | -939.07万 | 1.86% | -0.2亿 | 3.95% | 0.19亿 | 3.73% | 0.1亿 | 2.08% |
| 42 | 2025-07-24 | 19.61 | 0.87% | 2.71亿 | 1.95% | -234.47万 | 0.86% | 268.44万 | 0.99% | -502.9万 | 1.85% | -359.95万 | 1.33% | 594.41万 | 2.19% |
| 43 | 2025-07-23 | 19.44 | -0.87% | 3.87亿 | 2.77% | -0.11亿 | 2.86% | -89.31万 | 0.23% | -0.1亿 | 2.63% | -576.04万 | 1.49% | 0.17亿 | 4.35% |
| 44 | 2025-07-22 | 19.61 | 0.87% | 4.1亿 | 2.95% | -847.45万 | 2.07% | -45.18万 | 0.11% | -802.28万 | 1.96% | 0.2亿 | 4.77% | -0.11亿 | 2.7% |
| 45 | 2025-07-21 | 19.44 | 0.62% | 3.3亿 | 2.38% | 0.12亿 | 3.78% | 432.48万 | 1.31% | 814.94万 | 2.47% | 241.11万 | 0.73% | -0.15亿 | 4.52% |
| 46 | 2025-07-18 | 19.32 | 0.1% | 2.36亿 | 1.72% | -0.34亿 | 14.61% | -995.66万 | 4.22% | -0.25亿 | 10.39% | -173.53万 | 0.74% | 0.36亿 | 15.35% |
| 47 | 2025-07-17 | 19.3 | -0.46% | 3.08亿 | 2.24% | -0.24亿 | 7.73% | -0.11亿 | 3.59% | -0.13亿 | 4.14% | -729.96万 | 2.37% | 0.31亿 | 10.1% |
| 48 | 2025-07-16 | 19.39 | 2.86% | 8.49亿 | 6.13% | -38.08万 | 0.04% | 538.03万 | 0.63% | -576.11万 | 0.68% | 0.24亿 | 2.78% | -0.23亿 | 2.74% |
| 49 | 2025-07-15 | 18.85 | -0.63% | 2.9亿 | 2.16% | -0.48亿 | 16.57% | -0.2亿 | 6.86% | -0.28亿 | 9.71% | 0.26亿 | 8.85% | 0.22亿 | 7.72% |
| 50 | 2025-07-14 | 18.97 | 0.26% | 2.38亿 | 1.76% | -0.1亿 | 4.28% | -596.23万 | 2.5% | -422.12万 | 1.77% | 209.19万 | 0.88% | 809.16万 | 3.4% |