| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.33 | -0.57% | 0.32亿 | 0.69% | 98.8万 | 3.08% | 127.03万 | 3.97% | -28.23万 | 0.88% | -151.05万 | 4.72% | 52.24万 | 1.63% |
| 2 | 2025-09-19 | 26.48 | 0.15% | 0.92亿 | 1.98% | -393.18万 | 4.26% | 52.06万 | 0.56% | -445.24万 | 4.82% | -28.83万 | 0.31% | 422.01万 | 4.57% |
| 3 | 2025-09-18 | 26.44 | -0.75% | 1.5亿 | 3.19% | 274.94万 | 1.84% | 223.05万 | 1.49% | 51.89万 | 0.35% | 187.73万 | 1.25% | -462.67万 | 3.09% |
| 4 | 2025-09-17 | 26.64 | -0.11% | 1.11亿 | 2.36% | -0.27亿 | 24.81% | -0.15亿 | 13.36% | -0.13亿 | 11.45% | 0.14亿 | 12.91% | 0.13亿 | 11.9% |
| 5 | 2025-09-16 | 26.67 | 0.64% | 1.01亿 | 2.18% | -378.08万 | 3.73% | -83.33万 | 0.82% | -294.75万 | 2.91% | -42.47万 | 0.42% | 420.55万 | 4.15% |
| 6 | 2025-09-15 | 26.5 | -1.12% | 1.18亿 | 2.52% | -0.16亿 | 13.22% | -0.13亿 | 10.95% | -267.74万 | 2.27% | 0.13亿 | 11.17% | 242.06万 | 2.05% |
| 7 | 2025-09-12 | 26.8 | -0.41% | 1.09亿 | 2.31% | -204.71万 | 1.88% | -268.34万 | 2.46% | 63.63万 | 0.58% | 0.11亿 | 9.7% | -851.45万 | 7.82% |
| 8 | 2025-09-11 | 26.91 | 1.24% | 0.97亿 | 2.08% | -0.12亿 | 12.54% | -14.48万 | 0.15% | -0.12亿 | 12.39% | -95.86万 | 0.98% | 0.13亿 | 13.52% |
| 9 | 2025-09-10 | 26.58 | -0.19% | 0.93亿 | 1.98% | -491.42万 | 5.29% | -469.55万 | 5.06% | -21.87万 | 0.24% | -268.68万 | 2.89% | 760.1万 | 8.18% |
| 10 | 2025-09-09 | 26.63 | -1.37% | 0.87亿 | 1.85% | -121.11万 | 1.39% | -86.23万 | 0.99% | -34.87万 | 0.4% | -61.18万 | 0.7% | 182.29万 | 2.09% |
| 11 | 2025-09-08 | 27 | -0.11% | 1.29亿 | 2.73% | -403.51万 | 3.12% | -0.16亿 | 12.47% | 0.12亿 | 9.35% | -432.57万 | 3.34% | 836.08万 | 6.46% |
| 12 | 2025-09-05 | 27.03 | 0.63% | 1.19亿 | 2.53% | -439.15万 | 3.68% | -132.9万 | 1.11% | -306.25万 | 2.56% | -192.15万 | 1.61% | 631.3万 | 5.29% |
| 13 | 2025-09-04 | 26.86 | -1.61% | 1.45亿 | 3.04% | -972.74万 | 6.69% | -26.47万 | 0.18% | -946.27万 | 6.51% | -40.08万 | 0.28% | 0.1亿 | 6.97% |
| 14 | 2025-09-03 | 27.3 | -5.37% | 2.21亿 | 4.51% | -0.34亿 | 15.16% | -605.62万 | 2.74% | -0.27亿 | 12.42% | 294.66万 | 1.33% | 0.31亿 | 13.83% |
| 15 | 2025-09-02 | 28.85 | -2.86% | 3.14亿 | 6.09% | -0.16亿 | 5.2% | -114.61万 | 0.36% | -0.15亿 | 4.83% | 0.17亿 | 5.3% | -33.1万 | 0.11% |
| 16 | 2025-09-01 | 29.7 | -0.67% | 1.86亿 | 3.59% | -603.32万 | 3.24% | -345.21万 | 1.85% | -258.11万 | 1.39% | -215.55万 | 1.16% | 818.88万 | 4.4% |
| 17 | 2025-08-29 | 29.9 | -0.57% | 1.52亿 | 2.89% | -0.1亿 | 6.84% | -673.23万 | 4.43% | -366.75万 | 2.41% | 0.1亿 | 6.58% | 39.86万 | 0.26% |
| 18 | 2025-08-28 | 30.07 | 2.31% | 2.38亿 | 4.58% | 319.41万 | 1.34% | -397.19万 | 1.67% | 716.59万 | 3.01% | 774.54万 | 3.26% | -0.11亿 | 4.6% |
| 19 | 2025-08-27 | 29.39 | -2.1% | 2.68亿 | 5.06% | -341.33万 | 1.27% | 143.78万 | 0.54% | -485.11万 | 1.81% | 0.1亿 | 3.75% | -665.57万 | 2.48% |
| 20 | 2025-08-26 | 30.02 | 0.1% | 1.83亿 | 3.08% | 513.41万 | 2.8% | 0.15亿 | 8.05% | -961.22万 | 5.24% | -547.46万 | 2.99% | 34.05万 | 0.19% |
| 21 | 2025-08-25 | 29.99 | -0.33% | 1.97亿 | 3.32% | -0.3亿 | 15.06% | -0.16亿 | 7.92% | -0.14亿 | 7.15% | 0.11亿 | 5.69% | 0.18亿 | 9.38% |
| 22 | 2025-08-22 | 30.09 | 1.31% | 1.88亿 | 3.18% | -0.14亿 | 7.64% | -0.18亿 | 9.41% | 331.84万 | 1.77% | 712.7万 | 3.8% | 722.24万 | 3.85% |
| 23 | 2025-08-21 | 29.7 | 0.34% | 1.83亿 | 3.1% | 0.12亿 | 6.68% | 476.23万 | 2.6% | 747.45万 | 4.08% | 540.19万 | 2.95% | -0.18亿 | 9.63% |
| 24 | 2025-08-20 | 29.6 | 1.09% | 1.45亿 | 2.49% | 401.81万 | 2.77% | -7.71万 | 0.05% | 409.52万 | 2.83% | -161.64万 | 1.12% | -240.17万 | 1.66% |
| 25 | 2025-08-19 | 29.28 | -2.04% | 1.95亿 | 3.36% | -0.3亿 | 15.34% | -752.52万 | 3.85% | -0.22亿 | 11.49% | 743.17万 | 3.8% | 0.23亿 | 11.53% |
| 26 | 2025-08-18 | 29.89 | 0.67% | 1.87亿 | 3.16% | -0.2亿 | 10.92% | -376.56万 | 2.01% | -0.17亿 | 8.91% | 118.21万 | 0.63% | 0.19亿 | 10.29% |
| 27 | 2025-08-15 | 29.69 | 1.23% | 1.42亿 | 2.43% | -0.12亿 | 8.19% | -454.15万 | 3.19% | -711.59万 | 5% | 222.71万 | 1.56% | 943.04万 | 6.63% |
| 28 | 2025-08-14 | 29.33 | -3.74% | 2.04亿 | 3.45% | -0.25亿 | 12.17% | -0.11亿 | 5.35% | -0.14亿 | 6.82% | -228.84万 | 1.12% | 0.27亿 | 13.29% |
| 29 | 2025-08-13 | 30.47 | 0.23% | 1.5亿 | 2.5% | -0.18亿 | 11.94% | -0.13亿 | 8.97% | -446.74万 | 2.97% | -551.43万 | 3.67% | 0.23亿 | 15.61% |
| 30 | 2025-08-12 | 30.4 | -1.3% | 1.78亿 | 2.95% | -0.21亿 | 11.6% | -0.13亿 | 7.58% | -714.96万 | 4.02% | 195.29万 | 1.1% | 0.19亿 | 10.5% |
| 31 | 2025-08-11 | 30.8 | -0.45% | 1.98亿 | 3.23% | -0.22亿 | 11.15% | -0.23亿 | 11.64% | 97.98万 | 0.49% | -82.8万 | 0.42% | 0.23亿 | 11.57% |
| 32 | 2025-08-07 | 31.03 | -0.89% | 2.23亿 | 3.63% | -0.27亿 | 12.22% | -0.29亿 | 13.17% | 211.72万 | 0.95% | 0.16亿 | 7.26% | 0.11亿 | 4.96% |
| 33 | 2025-08-06 | 31.31 | 1.95% | 3.54亿 | 5.69% | 684.66万 | 1.94% | 220.65万 | 0.62% | 464.01万 | 1.31% | -764.43万 | 2.16% | 79.77万 | 0.23% |
| 34 | 2025-08-05 | 30.71 | 0% | 2.5亿 | 4.08% | -257.04万 | 1.03% | -1.63万 | 0.01% | -255.41万 | 1.02% | -0.11亿 | 4.49% | 0.14亿 | 5.52% |
| 35 | 2025-08-04 | 30.71 | 2.74% | 2.4亿 | 3.99% | -0.24亿 | 9.85% | -461.54万 | 1.92% | -0.19亿 | 7.93% | 508.99万 | 2.12% | 0.19亿 | 7.73% |
| 36 | 2025-08-01 | 29.89 | -1.74% | 1.72亿 | 2.89% | 181.87万 | 1.06% | 370.28万 | 2.15% | -188.41万 | 1.1% | 255.14万 | 1.48% | -437.01万 | 2.54% |
| 37 | 2025-07-31 | 30.42 | 0% | 2.4亿 | 3.98% | -581.18万 | 2.42% | -172.05万 | 0.72% | -409.13万 | 1.71% | -965.29万 | 4.02% | 0.15亿 | 6.45% |
| 38 | 2025-07-30 | 30.42 | -1.55% | 2.75亿 | 4.54% | -0.24亿 | 8.76% | -746.05万 | 2.71% | -0.17亿 | 6.05% | -166.8万 | 0.61% | 0.26亿 | 9.37% |
| 39 | 2025-07-29 | 30.9 | 2.52% | 3.21亿 | 5.31% | 862.43万 | 2.69% | -0.12亿 | 3.78% | 0.21亿 | 6.46% | 0.16亿 | 4.94% | -0.24亿 | 7.62% |
| 40 | 2025-07-28 | 30.14 | 3.15% | 2.98亿 | 5.03% | 0.24亿 | 7.99% | 608.79万 | 2.04% | 0.18亿 | 5.95% | 459.38万 | 1.54% | -0.28亿 | 9.53% |
| 41 | 2025-07-25 | 29.22 | 0.86% | 1.49亿 | 2.58% | 982.88万 | 6.6% | 646.34万 | 4.34% | 336.54万 | 2.26% | -231.72万 | 1.56% | -751.16万 | 5.05% |
| 42 | 2025-07-24 | 28.97 | 1.44% | 0.97亿 | 1.69% | -599.46万 | 6.2% | -50.1万 | 0.52% | -549.35万 | 5.68% | -290.14万 | 3% | 889.6万 | 9.2% |
| 43 | 2025-07-23 | 28.56 | -2.36% | 1.46亿 | 2.56% | -909.37万 | 6.24% | -409.52万 | 2.81% | -499.85万 | 3.43% | 351万 | 2.41% | 558.36万 | 3.83% |
| 44 | 2025-07-22 | 29.25 | -0.85% | 1.22亿 | 2.1% | -624.11万 | 5.1% | 32.17万 | 0.26% | -656.28万 | 5.36% | 255.38万 | 2.09% | 368.73万 | 3.01% |
| 45 | 2025-07-21 | 29.5 | 0.58% | 1.35亿 | 2.31% | -56.61万 | 0.42% | -246.13万 | 1.83% | 189.52万 | 1.41% | 517.52万 | 3.84% | -460.91万 | 3.42% |
| 46 | 2025-07-18 | 29.33 | 0.41% | 1.06亿 | 1.83% | -526.59万 | 4.96% | -218.08万 | 2.05% | -308.51万 | 2.9% | -83.19万 | 0.78% | 609.78万 | 5.74% |
| 47 | 2025-07-17 | 29.21 | 2.28% | 1.22亿 | 2.13% | 294.01万 | 2.41% | 80.47万 | 0.66% | 213.54万 | 1.75% | -500.81万 | 4.1% | 206.8万 | 1.69% |
| 48 | 2025-07-16 | 28.56 | -0.52% | 0.69亿 | 1.22% | -871.46万 | 12.62% | -381.18万 | 5.52% | -490.28万 | 7.1% | 24.01万 | 0.35% | 847.45万 | 12.27% |
| 49 | 2025-07-15 | 28.71 | -1.2% | 1.08亿 | 1.89% | -0.18亿 | 16.5% | -604.65万 | 5.59% | -0.12亿 | 10.91% | -140.97万 | 1.3% | 0.19亿 | 17.81% |
| 50 | 2025-07-14 | 29.06 | 0.1% | 1.05亿 | 1.83% | -36.83万 | 0.35% | -386.62万 | 3.68% | 349.8万 | 3.33% | 536.75万 | 5.1% | -499.92万 | 4.75% |