| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 29.81 | -0.2% | 1亿 | 1.9% | 48.02万 | 0.48% | -271.26万 | 2.72% | 319.27万 | 3.21% | -253.05万 | 2.54% | 205.03万 | 2.06% |
| 2 | 2025-10-14 | 30.83 | -2.93% | 4.43亿 | 8.1% | -0.48亿 | 10.84% | -0.38亿 | 8.5% | -0.1亿 | 2.34% | 0.18亿 | 4.15% | 0.3亿 | 6.69% |
| 3 | 2025-10-09 | 29.61 | 1.37% | 4.9亿 | 9.51% | 0.29亿 | 5.88% | 629.1万 | 1.28% | 0.23亿 | 4.59% | -0.15亿 | 2.99% | -0.14亿 | 2.88% |
| 4 | 2025-09-30 | 29.21 | 10.02% | 3.97亿 | 8.04% | 0.96亿 | 24.21% | 1.12亿 | 28.13% | -0.16亿 | 3.92% | -0.46亿 | 11.62% | -0.5亿 | 12.59% |
| 5 | 2025-09-29 | 26.55 | 1.18% | 1.02亿 | 2.2% | -163.43万 | 1.6% | -821.9万 | 8.07% | 658.47万 | 6.47% | -41.84万 | 0.41% | 205.27万 | 2.02% |
| 6 | 2025-09-26 | 26.24 | 0.96% | 1.08亿 | 2.33% | 429.04万 | 3.97% | 105.58万 | 0.98% | 323.46万 | 3% | -963.38万 | 8.92% | 534.34万 | 4.95% |
| 7 | 2025-09-25 | 25.99 | -2.95% | 1.28亿 | 2.79% | -0.13亿 | 9.94% | -656.25万 | 5.12% | -618.63万 | 4.82% | 441.48万 | 3.44% | 833.4万 | 6.5% |
| 8 | 2025-09-24 | 26.78 | 1.29% | 0.98亿 | 2.1% | -608.33万 | 6.2% | -624.33万 | 6.36% | 16万 | 0.16% | 139.11万 | 1.42% | 469.22万 | 4.78% |
| 9 | 2025-09-23 | 26.44 | 0% | 1.29亿 | 2.82% | -0.13亿 | 9.81% | -978.1万 | 7.6% | -284.55万 | 2.21% | 0.18亿 | 14.28% | -576.68万 | 4.48% |
| 10 | 2025-09-22 | 26.44 | -0.15% | 0.76亿 | 1.63% | -770.76万 | 10.2% | -108.43万 | 1.44% | -662.34万 | 8.77% | 309.82万 | 4.1% | 460.94万 | 6.1% |
| 11 | 2025-09-19 | 26.48 | 0.15% | 0.92亿 | 1.98% | -393.18万 | 4.26% | 52.06万 | 0.56% | -445.24万 | 4.82% | -28.83万 | 0.31% | 422.01万 | 4.57% |
| 12 | 2025-09-18 | 26.44 | -0.75% | 1.5亿 | 3.19% | 274.94万 | 1.84% | 223.05万 | 1.49% | 51.89万 | 0.35% | 187.73万 | 1.25% | -462.67万 | 3.09% |
| 13 | 2025-09-17 | 26.64 | -0.11% | 1.11亿 | 2.36% | -0.27亿 | 24.81% | -0.15亿 | 13.36% | -0.13亿 | 11.45% | 0.14亿 | 12.91% | 0.13亿 | 11.9% |
| 14 | 2025-09-16 | 26.67 | 0.64% | 1.01亿 | 2.18% | -378.08万 | 3.73% | -83.33万 | 0.82% | -294.75万 | 2.91% | -42.47万 | 0.42% | 420.55万 | 4.15% |
| 15 | 2025-09-15 | 26.5 | -1.12% | 1.18亿 | 2.52% | -0.16亿 | 13.22% | -0.13亿 | 10.95% | -267.74万 | 2.27% | 0.13亿 | 11.17% | 242.06万 | 2.05% |
| 16 | 2025-09-12 | 26.8 | -0.41% | 1.09亿 | 2.31% | -204.71万 | 1.88% | -268.34万 | 2.46% | 63.63万 | 0.58% | 0.11亿 | 9.7% | -851.45万 | 7.82% |
| 17 | 2025-09-11 | 26.91 | 1.24% | 0.97亿 | 2.08% | -0.12亿 | 12.54% | -14.48万 | 0.15% | -0.12亿 | 12.39% | -95.86万 | 0.98% | 0.13亿 | 13.52% |
| 18 | 2025-09-10 | 26.58 | -0.19% | 0.93亿 | 1.98% | -491.42万 | 5.29% | -469.55万 | 5.06% | -21.87万 | 0.24% | -268.68万 | 2.89% | 760.1万 | 8.18% |
| 19 | 2025-09-09 | 26.63 | -1.37% | 0.87亿 | 1.85% | -121.11万 | 1.39% | -86.23万 | 0.99% | -34.87万 | 0.4% | -61.18万 | 0.7% | 182.29万 | 2.09% |
| 20 | 2025-09-08 | 27 | -0.11% | 1.29亿 | 2.73% | -403.51万 | 3.12% | -0.16亿 | 12.47% | 0.12亿 | 9.35% | -432.57万 | 3.34% | 836.08万 | 6.46% |
| 21 | 2025-09-05 | 27.03 | 0.63% | 1.19亿 | 2.53% | -439.15万 | 3.68% | -132.9万 | 1.11% | -306.25万 | 2.56% | -192.15万 | 1.61% | 631.3万 | 5.29% |
| 22 | 2025-09-04 | 26.86 | -1.61% | 1.45亿 | 3.04% | -972.74万 | 6.69% | -26.47万 | 0.18% | -946.27万 | 6.51% | -40.08万 | 0.28% | 0.1亿 | 6.97% |
| 23 | 2025-09-03 | 27.3 | -5.37% | 2.21亿 | 4.51% | -0.34亿 | 15.16% | -605.62万 | 2.74% | -0.27亿 | 12.42% | 294.66万 | 1.33% | 0.31亿 | 13.83% |
| 24 | 2025-09-02 | 28.85 | -2.86% | 3.14亿 | 6.09% | -0.16亿 | 5.2% | -114.61万 | 0.36% | -0.15亿 | 4.83% | 0.17亿 | 5.3% | -33.1万 | 0.11% |