| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 10.62 | 0.09% | 0.44亿 | 1.37% | -192.47万 | 4.41% | -68.87万 | 1.58% | -123.6万 | 2.83% | 38.43万 | 0.88% | 154.04万 | 3.53% |
| 2 | 2025-10-13 | 11.22 | -0.97% | 0.37亿 | 1.11% | -482.69万 | 13% | 109.49万 | 2.95% | -592.18万 | 15.94% | 77.48万 | 2.09% | 405.21万 | 10.91% |
| 3 | 2025-10-09 | 11.18 | 0.9% | 0.31亿 | 0.91% | -26.33万 | 0.86% | -428.21万 | 13.96% | 401.87万 | 13.11% | -218.65万 | 7.13% | 244.98万 | 7.99% |
| 4 | 2025-09-30 | 11.08 | -0.72% | 0.25亿 | 0.76% | -446.1万 | 17.57% | -55.58万 | 2.19% | -390.52万 | 15.38% | 125.34万 | 4.94% | 320.76万 | 12.63% |
| 5 | 2025-09-29 | 11.16 | 1.36% | 0.35亿 | 1.03% | 148.93万 | 4.3% | -65.87万 | 1.9% | 214.8万 | 6.21% | -191.04万 | 5.52% | 42.11万 | 1.22% |
| 6 | 2025-09-26 | 11.01 | -0.36% | 0.32亿 | 0.96% | -641.26万 | 19.94% | -365.26万 | 11.36% | -276.01万 | 8.58% | 109.57万 | 3.41% | 531.69万 | 16.53% |
| 7 | 2025-09-25 | 11.05 | -1.16% | 0.27亿 | 0.8% | 61.61万 | 2.3% | 0万 | 0% | 61.61万 | 2.3% | -173.78万 | 6.49% | 112.17万 | 4.19% |
| 8 | 2025-09-24 | 11.18 | 0.09% | 0.32亿 | 0.94% | -205.98万 | 6.49% | -111.36万 | 3.51% | -94.62万 | 2.98% | 78.26万 | 2.47% | 127.72万 | 4.03% |
| 9 | 2025-09-23 | 11.17 | -0.36% | 0.64亿 | 1.93% | -633.97万 | 9.91% | -498.51万 | 7.79% | -135.46万 | 2.12% | 205.92万 | 3.22% | 428.05万 | 6.69% |
| 10 | 2025-09-22 | 11.21 | -1.75% | 0.45亿 | 1.33% | -372.86万 | 8.25% | -646.97万 | 14.32% | 274.11万 | 6.07% | 368.98万 | 8.17% | 3.88万 | 0.09% |
| 11 | 2025-09-19 | 11.41 | 0.09% | 0.37亿 | 1.08% | -227.23万 | 6.11% | -387.05万 | 10.41% | 159.82万 | 4.3% | -210.39万 | 5.66% | 437.61万 | 11.78% |
| 12 | 2025-09-18 | 11.4 | -2.81% | 0.58亿 | 1.68% | -514.3万 | 8.8% | 322.43万 | 5.52% | -836.73万 | 14.31% | 328.49万 | 5.62% | 185.81万 | 3.18% |
| 13 | 2025-09-17 | 11.73 | 0.09% | 0.4亿 | 1.13% | -159.35万 | 3.97% | 111.56万 | 2.78% | -270.9万 | 6.74% | -133.68万 | 3.33% | 293.02万 | 7.3% |
| 14 | 2025-09-16 | 11.72 | 0.95% | 0.52亿 | 1.48% | -472.16万 | 9.03% | -792.31万 | 15.16% | 320.16万 | 6.13% | 315.11万 | 6.03% | 157.04万 | 3% |
| 15 | 2025-09-15 | 11.61 | -0.85% | 0.4亿 | 1.15% | -576.36万 | 14.24% | -212.46万 | 5.25% | -363.91万 | 8.99% | 508.47万 | 12.57% | 67.9万 | 1.68% |
| 16 | 2025-09-12 | 11.71 | -0.34% | 0.3亿 | 0.83% | -363.56万 | 12.3% | -117.01万 | 3.96% | -246.55万 | 8.34% | 188.83万 | 6.39% | 174.73万 | 5.91% |
| 17 | 2025-09-11 | 11.75 | 0.43% | 0.32亿 | 0.9% | -106.21万 | 3.35% | -33.41万 | 1.05% | -72.8万 | 2.3% | -13.54万 | 0.43% | 119.75万 | 3.78% |
| 18 | 2025-09-10 | 11.7 | -0.68% | 0.27亿 | 0.76% | -141.92万 | 5.28% | 0万 | 0% | -141.92万 | 5.28% | 9.96万 | 0.37% | 131.96万 | 4.91% |
| 19 | 2025-09-09 | 11.78 | -0.93% | 0.37亿 | 1.05% | 257.68万 | 6.91% | -282.86万 | 7.59% | 540.54万 | 14.5% | -229.89万 | 6.17% | -27.78万 | 0.75% |
| 20 | 2025-09-08 | 11.89 | 1.97% | 0.61亿 | 1.71% | -383.46万 | 6.27% | -294.84万 | 4.82% | -88.62万 | 1.45% | 48.5万 | 0.79% | 334.96万 | 5.48% |
| 21 | 2025-09-05 | 11.66 | 1.22% | 0.4亿 | 1.15% | -44.97万 | 1.11% | -304.04万 | 7.53% | 259.06万 | 6.41% | 14.47万 | 0.36% | 30.5万 | 0.76% |
| 22 | 2025-09-04 | 11.52 | 1.05% | 0.43亿 | 1.23% | -229.39万 | 5.37% | -126.2万 | 2.96% | -103.19万 | 2.42% | -132.5万 | 3.1% | 361.89万 | 8.48% |
| 23 | 2025-09-03 | 11.4 | -2.4% | 0.45亿 | 1.28% | -464.23万 | 10.41% | 122.26万 | 2.74% | -586.48万 | 13.15% | -29.53万 | 0.66% | 493.76万 | 11.07% |
| 24 | 2025-09-02 | 11.68 | -1.35% | 0.48亿 | 1.36% | -136.27万 | 2.85% | -0.87万 | 0.02% | -135.4万 | 2.83% | -180.52万 | 3.78% | 316.78万 | 6.63% |