| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.18 | 0.09% | 0.32亿 | 0.94% | -205.98万 | 6.49% | -111.36万 | 3.51% | -94.62万 | 2.98% | 78.26万 | 2.47% | 127.72万 | 4.03% |
| 2 | 2025-09-23 | 11.17 | -0.36% | 0.64亿 | 1.93% | -633.97万 | 9.91% | -498.51万 | 7.79% | -135.46万 | 2.12% | 205.92万 | 3.22% | 428.05万 | 6.69% |
| 3 | 2025-09-22 | 11.21 | -1.75% | 0.45亿 | 1.33% | -372.86万 | 8.25% | -646.97万 | 14.32% | 274.11万 | 6.07% | 368.98万 | 8.17% | 3.88万 | 0.09% |
| 4 | 2025-09-19 | 11.41 | 0.09% | 0.37亿 | 1.08% | -227.23万 | 6.11% | -387.05万 | 10.41% | 159.82万 | 4.3% | -210.39万 | 5.66% | 437.61万 | 11.78% |
| 5 | 2025-09-18 | 11.4 | -2.81% | 0.58亿 | 1.68% | -514.3万 | 8.8% | 322.43万 | 5.52% | -836.73万 | 14.31% | 328.49万 | 5.62% | 185.81万 | 3.18% |
| 6 | 2025-09-17 | 11.73 | 0.09% | 0.4亿 | 1.13% | -159.35万 | 3.97% | 111.56万 | 2.78% | -270.9万 | 6.74% | -133.68万 | 3.33% | 293.02万 | 7.3% |
| 7 | 2025-09-16 | 11.72 | 0.95% | 0.52亿 | 1.48% | -472.16万 | 9.03% | -792.31万 | 15.16% | 320.16万 | 6.13% | 315.11万 | 6.03% | 157.04万 | 3% |
| 8 | 2025-09-15 | 11.61 | -0.85% | 0.4亿 | 1.15% | -576.36万 | 14.24% | -212.46万 | 5.25% | -363.91万 | 8.99% | 508.47万 | 12.57% | 67.9万 | 1.68% |
| 9 | 2025-09-12 | 11.71 | -0.34% | 0.3亿 | 0.83% | -363.56万 | 12.3% | -117.01万 | 3.96% | -246.55万 | 8.34% | 188.83万 | 6.39% | 174.73万 | 5.91% |
| 10 | 2025-09-11 | 11.75 | 0.43% | 0.32亿 | 0.9% | -106.21万 | 3.35% | -33.41万 | 1.05% | -72.8万 | 2.3% | -13.54万 | 0.43% | 119.75万 | 3.78% |
| 11 | 2025-09-10 | 11.7 | -0.68% | 0.27亿 | 0.76% | -141.92万 | 5.28% | 0万 | 0% | -141.92万 | 5.28% | 9.96万 | 0.37% | 131.96万 | 4.91% |
| 12 | 2025-09-09 | 11.78 | -0.93% | 0.37亿 | 1.05% | 257.68万 | 6.91% | -282.86万 | 7.59% | 540.54万 | 14.5% | -229.89万 | 6.17% | -27.78万 | 0.75% |
| 13 | 2025-09-08 | 11.89 | 1.97% | 0.61亿 | 1.71% | -383.46万 | 6.27% | -294.84万 | 4.82% | -88.62万 | 1.45% | 48.5万 | 0.79% | 334.96万 | 5.48% |
| 14 | 2025-09-05 | 11.66 | 1.22% | 0.4亿 | 1.15% | -44.97万 | 1.11% | -304.04万 | 7.53% | 259.06万 | 6.41% | 14.47万 | 0.36% | 30.5万 | 0.76% |
| 15 | 2025-09-04 | 11.52 | 1.05% | 0.43亿 | 1.23% | -229.39万 | 5.37% | -126.2万 | 2.96% | -103.19万 | 2.42% | -132.5万 | 3.1% | 361.89万 | 8.48% |
| 16 | 2025-09-03 | 11.4 | -2.4% | 0.45亿 | 1.28% | -464.23万 | 10.41% | 122.26万 | 2.74% | -586.48万 | 13.15% | -29.53万 | 0.66% | 493.76万 | 11.07% |
| 17 | 2025-09-02 | 11.68 | -1.35% | 0.48亿 | 1.36% | -136.27万 | 2.85% | -0.87万 | 0.02% | -135.4万 | 2.83% | -180.52万 | 3.78% | 316.78万 | 6.63% |
| 18 | 2025-09-01 | 11.84 | 0.51% | 0.52亿 | 1.45% | 606.33万 | 11.71% | 119.8万 | 2.31% | 486.53万 | 9.4% | 32.44万 | 0.63% | -638.77万 | 12.34% |
| 19 | 2025-08-29 | 11.78 | -0.34% | 0.52亿 | 1.45% | -233.66万 | 4.5% | 10.9万 | 0.21% | -244.56万 | 4.71% | 223.34万 | 4.3% | 10.33万 | 0.2% |
| 20 | 2025-08-28 | 11.82 | -1.5% | 0.87亿 | 2.42% | -0.19亿 | 22.01% | -350.3万 | 4.04% | -0.16亿 | 17.97% | 895.06万 | 10.33% | 0.1亿 | 11.69% |
| 21 | 2025-08-27 | 12 | -3.85% | 0.93亿 | 2.52% | -644.35万 | 6.93% | -361.69万 | 3.89% | -282.66万 | 3.04% | 141.2万 | 1.52% | 503.15万 | 5.41% |
| 22 | 2025-08-26 | 12.48 | 0.56% | 0.58亿 | 1.53% | 4.19万 | 0.07% | 75.45万 | 1.31% | -71.27万 | 1.23% | -172.98万 | 3% | 168.8万 | 2.92% |
| 23 | 2025-08-25 | 12.41 | -0.72% | 0.74亿 | 1.98% | -0.17亿 | 22.69% | -543.66万 | 7.34% | -0.11亿 | 15.36% | 0.1亿 | 13.79% | 660.08万 | 8.91% |
| 24 | 2025-08-22 | 12.5 | -1.57% | 0.85亿 | 2.25% | -904.8万 | 10.71% | -136.71万 | 1.62% | -768.09万 | 9.09% | 934.82万 | 11.06% | -30.02万 | 0.36% |
| 25 | 2025-08-21 | 12.7 | 1.6% | 1.32亿 | 3.44% | 220.15万 | 1.67% | 28.85万 | 0.22% | 191.3万 | 1.45% | 717.08万 | 5.43% | -937.23万 | 7.09% |
| 26 | 2025-08-20 | 12.5 | 0.16% | 0.67亿 | 1.77% | 267.36万 | 4.01% | 234.93万 | 3.52% | 32.42万 | 0.49% | -0.13亿 | 19.06% | 0.1亿 | 15.06% |
| 27 | 2025-08-19 | 12.48 | -1.65% | 0.93亿 | 2.46% | -0.16亿 | 17.7% | -0.14亿 | 15.49% | -204.24万 | 2.2% | 575.88万 | 6.22% | 0.11亿 | 11.48% |
| 28 | 2025-08-18 | 12.69 | 0.87% | 1.21亿 | 3.17% | -962.19万 | 7.95% | -794.46万 | 6.56% | -167.74万 | 1.39% | 835.61万 | 6.9% | 126.58万 | 1.05% |
| 29 | 2025-08-15 | 12.58 | 0% | 1.05亿 | 2.77% | -533.58万 | 5.08% | -242.9万 | 2.31% | -290.68万 | 2.77% | -66.2万 | 0.63% | 599.78万 | 5.71% |
| 30 | 2025-08-14 | 12.58 | -4.12% | 1.19亿 | 3.09% | -418.51万 | 3.51% | -178.98万 | 1.5% | -239.53万 | 2.01% | 815.2万 | 6.84% | -396.69万 | 3.33% |
| 31 | 2025-08-13 | 13.12 | 1.23% | 1.73亿 | 4.46% | -0.36亿 | 20.92% | -0.42亿 | 24.45% | 609.79万 | 3.53% | 0.26亿 | 15.12% | 0.1亿 | 5.8% |
| 32 | 2025-08-12 | 12.96 | 0.31% | 0.72亿 | 1.84% | -450.12万 | 6.29% | -141.41万 | 1.97% | -308.71万 | 4.31% | 660.64万 | 9.23% | -210.52万 | 2.94% |
| 33 | 2025-08-11 | 12.92 | 0.7% | 0.8亿 | 2.05% | -185.03万 | 2.32% | -306.39万 | 3.84% | 121.37万 | 1.52% | 511.17万 | 6.41% | -326.14万 | 4.09% |
| 34 | 2025-08-07 | 12.77 | -1.24% | 1.21亿 | 3.14% | -0.13亿 | 11.12% | -512.32万 | 4.24% | -831.04万 | 6.88% | 703.82万 | 5.82% | 639.54万 | 5.29% |
| 35 | 2025-08-06 | 12.93 | -0.84% | 1.3亿 | 3.33% | -499.6万 | 3.85% | -73.91万 | 0.57% | -425.7万 | 3.28% | -190.83万 | 1.47% | 690.44万 | 5.32% |
| 36 | 2025-08-05 | 13.04 | -1.95% | 2.36亿 | 5.92% | -896.88万 | 3.8% | 86.89万 | 0.37% | -983.78万 | 4.17% | -415.03万 | 1.76% | 0.13亿 | 5.56% |
| 37 | 2025-08-04 | 13.3 | 2.39% | 4.59亿 | 11.36% | 0.31亿 | 6.79% | 0.26亿 | 5.77% | 465.87万 | 1.02% | -0.28亿 | 6.11% | -309.68万 | 0.68% |
| 38 | 2025-08-01 | 12.99 | 8.7% | 2.62亿 | 6.89% | 0.47亿 | 17.94% | 0.3亿 | 11.53% | 0.17亿 | 6.42% | -0.12亿 | 4.7% | -0.35亿 | 13.24% |
| 39 | 2025-07-31 | 11.95 | -2.37% | 1.34亿 | 3.7% | -0.13亿 | 9.65% | -756.34万 | 5.66% | -533.75万 | 3.99% | 327.61万 | 2.45% | 962.48万 | 7.2% |
| 40 | 2025-07-30 | 12.24 | 0.16% | 2.29亿 | 6.15% | -0.21亿 | 9.09% | -0.13亿 | 5.73% | -768.89万 | 3.36% | 70.53万 | 0.31% | 0.2亿 | 8.78% |
| 41 | 2025-07-29 | 12.22 | 0.49% | 1.7亿 | 4.65% | 577.7万 | 3.4% | 253.79万 | 1.5% | 323.91万 | 1.91% | -0.12亿 | 6.83% | 581.51万 | 3.43% |
| 42 | 2025-07-28 | 12.16 | -3.11% | 3.95亿 | 10.59% | -0.43亿 | 10.86% | -0.26亿 | 6.63% | -0.17亿 | 4.23% | -256.91万 | 0.65% | 0.45亿 | 11.51% |
| 43 | 2025-07-25 | 12.55 | 9.99% | 4.19亿 | 11.22% | 0.38亿 | 9.11% | 0.34亿 | 8.01% | 459.65万 | 1.1% | -0.12亿 | 2.9% | -0.26亿 | 6.21% |
| 44 | 2025-07-24 | 11.41 | 1.15% | 0.38亿 | 1.1% | -79.24万 | 2.09% | -25.27万 | 0.67% | -53.97万 | 1.43% | 153.84万 | 4.07% | -74.61万 | 1.97% |
| 45 | 2025-07-23 | 11.28 | -1.91% | 0.41亿 | 1.2% | -462.39万 | 11.18% | -62.19万 | 1.5% | -400.2万 | 9.67% | 242.04万 | 5.85% | 220.35万 | 5.33% |
| 46 | 2025-07-22 | 11.5 | 0.17% | 0.67亿 | 1.95% | -697.87万 | 10.35% | -289.62万 | 4.3% | -408.25万 | 6.06% | -26.25万 | 0.39% | 724.12万 | 10.74% |
| 47 | 2025-07-21 | 11.48 | 4.94% | 1.17亿 | 3.43% | -0.11亿 | 9.19% | -227.05万 | 1.94% | -848.53万 | 7.25% | -249.69万 | 2.13% | 0.13亿 | 11.32% |
| 48 | 2025-07-18 | 10.94 | 0.55% | 0.25亿 | 0.75% | -293.98万 | 11.96% | -437.26万 | 17.79% | 143.28万 | 5.83% | 161.62万 | 6.58% | 132.35万 | 5.38% |
| 49 | 2025-07-17 | 10.88 | 0.37% | 0.26亿 | 0.8% | -582.87万 | 22.23% | -122.59万 | 4.68% | -460.28万 | 17.55% | 334.25万 | 12.75% | 248.62万 | 9.48% |
| 50 | 2025-07-16 | 10.84 | 0.09% | 0.21亿 | 0.63% | -124.42万 | 6.04% | 0万 | 0% | -124.42万 | 6.04% | 48.95万 | 2.38% | 75.47万 | 3.66% |