| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.79 | -1% | 1.66亿 | 0.9% | -0.13亿 | 7.98% | -692.22万 | 4.16% | -636.35万 | 3.82% | 195.56万 | 1.17% | 0.11亿 | 6.81% |
| 2 | 2025-09-19 | 22.01 | -0.23% | 4.52亿 | 2.45% | -0.2亿 | 4.53% | 150.35万 | 0.33% | -0.22亿 | 4.87% | -0.26亿 | 5.75% | 0.46亿 | 10.28% |
| 3 | 2025-09-18 | 22.06 | -2.9% | 7.14亿 | 3.79% | -0.8亿 | 11.2% | -960.61万 | 1.35% | -0.7亿 | 9.85% | -0.12亿 | 1.72% | 0.92亿 | 12.91% |
| 4 | 2025-09-17 | 22.72 | 1.29% | 6.68亿 | 3.5% | 0.22亿 | 3.22% | 0.13亿 | 1.97% | 834.42万 | 1.25% | -0.12亿 | 1.77% | -971.13万 | 1.45% |
| 5 | 2025-09-16 | 22.43 | 0.54% | 5.27亿 | 2.82% | -0.44亿 | 8.33% | -0.29亿 | 5.45% | -0.15亿 | 2.88% | -0.16亿 | 2.97% | 0.6亿 | 11.31% |
| 6 | 2025-09-15 | 22.31 | -1.33% | 5.25亿 | 2.77% | -0.44亿 | 8.32% | -0.29亿 | 5.6% | -0.14亿 | 2.72% | 139.83万 | 0.27% | 0.42亿 | 8.06% |
| 7 | 2025-09-12 | 22.61 | -1.31% | 8.14亿 | 4.23% | -0.39亿 | 4.8% | -442.33万 | 0.54% | -0.35亿 | 4.26% | 478.39万 | 0.59% | 0.34亿 | 4.22% |
| 8 | 2025-09-11 | 22.91 | 3.99% | 9.41亿 | 4.95% | 1.21亿 | 12.89% | 1.03亿 | 10.98% | 0.18亿 | 1.9% | -0.15亿 | 1.55% | -1.07亿 | 11.34% |
| 9 | 2025-09-10 | 22.03 | 0.96% | 4.9亿 | 2.63% | 0.42亿 | 8.6% | 0.31亿 | 6.37% | 0.11亿 | 2.23% | -0.24亿 | 4.97% | -0.18亿 | 3.62% |
| 10 | 2025-09-09 | 21.82 | -1.98% | 5.8亿 | 3.12% | -0.38亿 | 6.5% | 0.11亿 | 1.85% | -0.49亿 | 8.36% | 438.97万 | 0.76% | 0.33亿 | 5.75% |
| 11 | 2025-09-08 | 22.26 | -0.49% | 5.37亿 | 2.87% | -0.16亿 | 2.95% | -919.07万 | 1.71% | -667.28万 | 1.24% | 542.24万 | 1.01% | 0.1亿 | 1.94% |
| 12 | 2025-09-05 | 22.37 | 1.54% | 6.26亿 | 3.36% | 0.41亿 | 6.52% | 0.3亿 | 4.84% | 0.11亿 | 1.69% | -0.11亿 | 1.78% | -0.3亿 | 4.74% |
| 13 | 2025-09-04 | 22.03 | -0.59% | 7.65亿 | 4.1% | -0.52亿 | 6.77% | -0.26亿 | 3.39% | -0.26亿 | 3.38% | -0.18亿 | 2.31% | 0.69亿 | 9.08% |
| 14 | 2025-09-03 | 22.16 | -3.74% | 9.77亿 | 5.13% | -1.39亿 | 14.22% | -0.45亿 | 4.65% | -0.93亿 | 9.57% | -493.37万 | 0.51% | 1.44亿 | 14.72% |
| 15 | 2025-09-02 | 23.02 | -9.12% | 17.75亿 | 8.95% | -3.24亿 | 18.26% | -1.61亿 | 9.09% | -1.63亿 | 9.17% | 0.26亿 | 1.46% | 2.98亿 | 16.8% |
| 16 | 2025-09-01 | 25.33 | 2.43% | 15.99亿 | 7.53% | 128.61万 | 0.08% | 407.5万 | 0.25% | -278.89万 | 0.17% | 674.48万 | 0.42% | -803.09万 | 0.5% |
| 17 | 2025-08-29 | 24.73 | -2.25% | 16.61亿 | 7.81% | -1.47亿 | 8.87% | -1.25亿 | 7.55% | -0.22亿 | 1.32% | 0.13亿 | 0.81% | 1.34亿 | 8.06% |
| 18 | 2025-08-28 | 25.3 | 0.96% | 15.8亿 | 7.55% | -0.46亿 | 2.88% | -0.56亿 | 3.56% | 0.11亿 | 0.68% | 0.1亿 | 0.64% | 0.35亿 | 2.24% |
| 19 | 2025-08-27 | 25.06 | -2.57% | 18.9亿 | 8.77% | -0.64亿 | 3.41% | -895.5万 | 0.47% | -0.56亿 | 2.94% | -0.29亿 | 1.53% | 0.93亿 | 4.94% |
| 20 | 2025-08-26 | 25.72 | -4.88% | 22.75亿 | 10.36% | -2.95亿 | 12.96% | -2.43亿 | 10.7% | -0.51亿 | 2.26% | 0.23亿 | 0.99% | 2.72亿 | 11.97% |
| 21 | 2025-08-25 | 27.04 | -0.59% | 37.34亿 | 16.12% | -1.4亿 | 3.75% | 0.93亿 | 2.49% | -2.33亿 | 6.24% | -0.84亿 | 2.26% | 2.24亿 | 6% |
| 22 | 2025-08-22 | 27.2 | 7.34% | 43.99亿 | 20.05% | 1.4亿 | 3.19% | 1.84亿 | 4.17% | -0.43亿 | 0.98% | -0.93亿 | 2.11% | -0.47亿 | 1.08% |
| 23 | 2025-08-21 | 25.34 | 9.98% | 36.11亿 | 17.16% | 7.96亿 | 22.04% | 9.55亿 | 26.45% | -1.59亿 | 4.42% | -4.81亿 | 13.31% | -3.15亿 | 8.73% |
| 24 | 2025-08-20 | 23.04 | -3.52% | 14.22亿 | 7.32% | -1.29亿 | 9.07% | -0.36亿 | 2.55% | -0.93亿 | 6.52% | -0.14亿 | 1.01% | 1.43亿 | 10.08% |
| 25 | 2025-08-19 | 23.88 | 0.51% | 20.7亿 | 10.32% | -310.02万 | 0.15% | 0.31亿 | 1.47% | -0.34亿 | 1.62% | -0.21亿 | 1.03% | 0.24亿 | 1.18% |
| 26 | 2025-08-18 | 23.76 | -1.04% | 27.89亿 | 14.06% | -1.35亿 | 4.83% | -0.6亿 | 2.15% | -0.75亿 | 2.67% | 31.56万 | 0.01% | 1.34亿 | 4.81% |
| 27 | 2025-08-15 | 24.01 | 5.31% | 36.67亿 | 18.65% | -1.51亿 | 4.11% | -1.41亿 | 3.83% | -0.1亿 | 0.28% | 0.63亿 | 1.71% | 0.88亿 | 2.41% |
| 28 | 2025-08-14 | 22.8 | 9.99% | 32.82亿 | 17.38% | 4.06亿 | 12.37% | 4.5亿 | 13.71% | -0.44亿 | 1.35% | -2.48亿 | 7.56% | -1.58亿 | 4.8% |
| 29 | 2025-08-13 | 20.73 | 0.78% | 14.38亿 | 8.25% | 1.14亿 | 7.93% | 0.48亿 | 3.36% | 0.66亿 | 4.56% | 0.44亿 | 3.06% | -1.58亿 | 10.99% |
| 30 | 2025-08-12 | 20.57 | 2.08% | 9.35亿 | 5.46% | 0.86亿 | 9.23% | 0.23亿 | 2.41% | 0.64亿 | 6.82% | 0.26亿 | 2.81% | -1.13亿 | 12.05% |
| 31 | 2025-08-11 | 20.15 | 0.7% | 4.97亿 | 2.92% | -0.17亿 | 3.41% | -0.21亿 | 4.18% | 379.58万 | 0.76% | 0.13亿 | 2.64% | 385.02万 | 0.78% |
| 32 | 2025-08-07 | 20.06 | -0.74% | 4.11亿 | 2.43% | -0.3亿 | 7.2% | -0.22亿 | 5.42% | -733.43万 | 1.78% | -0.18亿 | 4.43% | 0.48亿 | 11.63% |
| 33 | 2025-08-06 | 20.21 | 0.15% | 4.18亿 | 2.45% | -601.77万 | 1.44% | -0.12亿 | 2.95% | 633.24万 | 1.51% | 476.68万 | 1.14% | 125.09万 | 0.3% |
| 34 | 2025-08-05 | 20.18 | 0.35% | 4.44亿 | 2.62% | 0.14亿 | 3.23% | 0.11亿 | 2.58% | 287.37万 | 0.65% | -0.28亿 | 6.26% | 0.13亿 | 3.03% |
| 35 | 2025-08-04 | 20.11 | -0.54% | 4.97亿 | 2.95% | -0.5亿 | 9.99% | -0.48亿 | 9.68% | -154.7万 | 0.31% | -0.23亿 | 4.72% | 0.73亿 | 14.72% |
| 36 | 2025-08-01 | 20.22 | -2.18% | 6.43亿 | 3.76% | -1.11亿 | 17.34% | -0.43亿 | 6.64% | -0.69亿 | 10.7% | -0.23亿 | 3.6% | 1.35亿 | 20.95% |
| 37 | 2025-07-31 | 20.67 | -1.24% | 6.42亿 | 3.66% | -1.04亿 | 16.14% | -0.35亿 | 5.49% | -0.68亿 | 10.65% | -0.27亿 | 4.2% | 1.31亿 | 20.34% |
| 38 | 2025-07-30 | 20.93 | -5.04% | 12.45亿 | 7.01% | -2.39亿 | 19.16% | -1.28亿 | 10.3% | -1.1亿 | 8.86% | 0.55亿 | 4.39% | 1.84亿 | 14.77% |
| 39 | 2025-07-29 | 22.04 | 1.1% | 11.75亿 | 6.42% | 0.11亿 | 0.96% | 0.21亿 | 1.78% | -959.27万 | 0.82% | 829.11万 | 0.71% | -0.2亿 | 1.67% |
| 40 | 2025-07-28 | 21.8 | 2.4% | 9.73亿 | 5.32% | 0.75亿 | 7.73% | 0.26亿 | 2.64% | 0.5亿 | 5.09% | 0.22亿 | 2.28% | -0.97亿 | 10.01% |
| 41 | 2025-07-25 | 21.29 | -1.21% | 6.34亿 | 3.52% | -0.56亿 | 8.76% | -246.1万 | 0.39% | -0.53亿 | 8.37% | 524.65万 | 0.83% | 0.5亿 | 7.93% |
| 42 | 2025-07-24 | 21.55 | 0.42% | 7.55亿 | 4.17% | -0.53亿 | 7.05% | -0.32亿 | 4.26% | -0.21亿 | 2.79% | -394.34万 | 0.52% | 0.57亿 | 7.57% |
| 43 | 2025-07-23 | 21.46 | -1.24% | 10.26亿 | 5.68% | -0.47亿 | 4.55% | -0.24亿 | 2.34% | -0.23亿 | 2.21% | -0.2亿 | 1.93% | 0.66亿 | 6.48% |
| 44 | 2025-07-22 | 21.73 | -0.32% | 12.55亿 | 6.8% | 0.23亿 | 1.83% | -0.25亿 | 1.97% | 0.48亿 | 3.8% | 0.2亿 | 1.58% | -0.43亿 | 3.41% |
| 45 | 2025-07-21 | 21.8 | -0.86% | 12.14亿 | 6.65% | -1.17亿 | 9.67% | -0.46亿 | 3.81% | -0.71亿 | 5.86% | -0.26亿 | 2.11% | 1.43亿 | 11.78% |
| 46 | 2025-07-18 | 21.99 | -0.32% | 12.33亿 | 6.63% | -1.12亿 | 9.1% | -0.51亿 | 4.13% | -0.61亿 | 4.97% | 306.2万 | 0.25% | 1.09亿 | 8.85% |
| 47 | 2025-07-17 | 22.06 | -1.12% | 16.25亿 | 8.69% | -1.28亿 | 7.87% | -0.83亿 | 5.13% | -0.44亿 | 2.74% | 0.16亿 | 0.98% | 1.12亿 | 6.9% |
| 48 | 2025-07-16 | 22.31 | 0.95% | 19.2亿 | 10.32% | 1.45亿 | 7.56% | 1.13亿 | 5.9% | 0.32亿 | 1.66% | -981.95万 | 0.51% | -1.35亿 | 7.05% |
| 49 | 2025-07-15 | 22.1 | -2.26% | 16.67亿 | 8.88% | -1.45亿 | 8.69% | -0.77亿 | 4.62% | -0.68亿 | 4.07% | -0.61亿 | 3.66% | 2.06亿 | 12.35% |
| 50 | 2025-07-14 | 22.61 | -8.09% | 26.64亿 | 13.93% | -3.55亿 | 13.32% | -1.91亿 | 7.16% | -1.64亿 | 6.15% | -392.52万 | 0.15% | 3.59亿 | 13.47% |