| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.63 | 2.85% | 4.87亿 | 2.7% | 0.22亿 | 4.56% | 0.2亿 | 4.11% | 221.78万 | 0.46% | -0.34亿 | 6.94% | 0.12亿 | 2.38% |
| 2 | 2025-09-30 | 21.03 | -0.9% | 3.8亿 | 2.14% | -0.48亿 | 12.65% | -0.44亿 | 11.66% | -377.27万 | 0.99% | -15.21万 | 0.04% | 0.48亿 | 12.69% |
| 3 | 2025-09-29 | 21.22 | -1.9% | 5.95亿 | 3.36% | -503.48万 | 0.85% | -772.83万 | 1.3% | 269.35万 | 0.45% | -0.24亿 | 4.01% | 0.29亿 | 4.86% |
| 4 | 2025-09-26 | 21.63 | 1.84% | 8亿 | 4.33% | 0.53亿 | 6.65% | 0.15亿 | 1.84% | 0.38亿 | 4.81% | 0.12亿 | 1.53% | -0.65亿 | 8.17% |
| 5 | 2025-09-25 | 21.24 | -0.38% | 3.44亿 | 1.91% | -18.86万 | 0.05% | -438.24万 | 1.27% | 419.38万 | 1.22% | -804.27万 | 2.34% | 823.13万 | 2.39% |
| 6 | 2025-09-24 | 21.32 | 0.95% | 4.01亿 | 2.25% | -0.45亿 | 11.22% | -0.18亿 | 4.47% | -0.27亿 | 6.76% | -791.44万 | 1.98% | 0.53亿 | 13.2% |
| 7 | 2025-09-23 | 21.12 | -3.56% | 5.72亿 | 3.21% | -0.27亿 | 4.66% | 574.03万 | 1% | -0.32亿 | 5.66% | -0.35亿 | 6.15% | 0.62亿 | 10.81% |
| 8 | 2025-09-22 | 21.9 | -0.5% | 3.51亿 | 1.91% | -0.24亿 | 6.77% | -932.73万 | 2.66% | -0.14亿 | 4.11% | 214.01万 | 0.61% | 0.22亿 | 6.16% |
| 9 | 2025-09-19 | 22.01 | -0.23% | 4.52亿 | 2.45% | -0.2亿 | 4.53% | 150.35万 | 0.33% | -0.22亿 | 4.87% | -0.26亿 | 5.75% | 0.46亿 | 10.28% |
| 10 | 2025-09-18 | 22.06 | -2.9% | 7.14亿 | 3.79% | -0.8亿 | 11.2% | -960.61万 | 1.35% | -0.7亿 | 9.85% | -0.12亿 | 1.72% | 0.92亿 | 12.91% |
| 11 | 2025-09-17 | 22.72 | 1.29% | 6.68亿 | 3.5% | 0.22亿 | 3.22% | 0.13亿 | 1.97% | 834.42万 | 1.25% | -0.12亿 | 1.77% | -971.13万 | 1.45% |
| 12 | 2025-09-16 | 22.43 | 0.54% | 5.27亿 | 2.82% | -0.44亿 | 8.33% | -0.29亿 | 5.45% | -0.15亿 | 2.88% | -0.16亿 | 2.97% | 0.6亿 | 11.31% |
| 13 | 2025-09-15 | 22.31 | -1.33% | 5.25亿 | 2.77% | -0.44亿 | 8.32% | -0.29亿 | 5.6% | -0.14亿 | 2.72% | 139.83万 | 0.27% | 0.42亿 | 8.06% |
| 14 | 2025-09-12 | 22.61 | -1.31% | 8.14亿 | 4.23% | -0.39亿 | 4.8% | -442.33万 | 0.54% | -0.35亿 | 4.26% | 478.39万 | 0.59% | 0.34亿 | 4.22% |
| 15 | 2025-09-11 | 22.91 | 3.99% | 9.41亿 | 4.95% | 1.21亿 | 12.89% | 1.03亿 | 10.98% | 0.18亿 | 1.9% | -0.15亿 | 1.55% | -1.07亿 | 11.34% |
| 16 | 2025-09-10 | 22.03 | 0.96% | 4.9亿 | 2.63% | 0.42亿 | 8.6% | 0.31亿 | 6.37% | 0.11亿 | 2.23% | -0.24亿 | 4.97% | -0.18亿 | 3.62% |
| 17 | 2025-09-09 | 21.82 | -1.98% | 5.8亿 | 3.12% | -0.38亿 | 6.5% | 0.11亿 | 1.85% | -0.49亿 | 8.36% | 438.97万 | 0.76% | 0.33亿 | 5.75% |
| 18 | 2025-09-08 | 22.26 | -0.49% | 5.37亿 | 2.87% | -0.16亿 | 2.95% | -919.07万 | 1.71% | -667.28万 | 1.24% | 542.24万 | 1.01% | 0.1亿 | 1.94% |
| 19 | 2025-09-05 | 22.37 | 1.54% | 6.26亿 | 3.36% | 0.41亿 | 6.52% | 0.3亿 | 4.84% | 0.11亿 | 1.69% | -0.11亿 | 1.78% | -0.3亿 | 4.74% |
| 20 | 2025-09-04 | 22.03 | -0.59% | 7.65亿 | 4.1% | -0.52亿 | 6.77% | -0.26亿 | 3.39% | -0.26亿 | 3.38% | -0.18亿 | 2.31% | 0.69亿 | 9.08% |
| 21 | 2025-09-03 | 22.16 | -3.74% | 9.77亿 | 5.13% | -1.39亿 | 14.22% | -0.45亿 | 4.65% | -0.93亿 | 9.57% | -493.37万 | 0.51% | 1.44亿 | 14.72% |
| 22 | 2025-09-02 | 23.02 | -9.12% | 17.75亿 | 8.95% | -3.24亿 | 18.26% | -1.61亿 | 9.09% | -1.63亿 | 9.17% | 0.26亿 | 1.46% | 2.98亿 | 16.8% |