| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41 | -5.64% | 3.77亿 | 3.6% | -0.46亿 | 12.29% | -0.59亿 | 15.55% | 0.12亿 | 3.26% | 0.13亿 | 3.35% | 0.34亿 | 8.93% |
| 2 | 2025-09-19 | 43.45 | -0.71% | 1.7亿 | 1.53% | 2.72万 | 0.02% | -269.99万 | 1.59% | 272.71万 | 1.61% | 369.44万 | 2.18% | -372.16万 | 2.2% |
| 3 | 2025-09-18 | 43.76 | 0.53% | 3.85亿 | 3.41% | -0.25亿 | 6.48% | -0.29亿 | 7.54% | 408.36万 | 1.06% | 0.11亿 | 2.74% | 0.14亿 | 3.75% |
| 4 | 2025-09-17 | 43.53 | -1.31% | 1.99亿 | 1.78% | -0.23亿 | 11.71% | -0.16亿 | 7.99% | -740.92万 | 3.73% | 565.4万 | 2.84% | 0.18亿 | 8.87% |
| 5 | 2025-09-16 | 44.11 | 1.22% | 2.43亿 | 2.17% | -0.15亿 | 6.25% | -973.03万 | 4.01% | -543.63万 | 2.24% | -109.05万 | 0.45% | 0.16亿 | 6.69% |
| 6 | 2025-09-15 | 43.58 | -5.55% | 2.92亿 | 2.6% | -0.22亿 | 7.45% | -0.28亿 | 9.42% | 574.69万 | 1.97% | 0.25亿 | 8.67% | -356.92万 | 1.22% |
| 7 | 2025-09-12 | 46.14 | -1.79% | 2.2亿 | 1.86% | 21.35万 | 0.1% | -810.91万 | 3.69% | 832.26万 | 3.79% | 708.79万 | 3.23% | -730.14万 | 3.33% |
| 8 | 2025-09-11 | 46.98 | 4.73% | 4.22亿 | 3.59% | -0.41亿 | 9.78% | -295.24万 | 0.7% | -0.38亿 | 9.08% | 0.18亿 | 4.3% | 0.23亿 | 5.48% |
| 9 | 2025-09-10 | 44.86 | -0.33% | 1.87亿 | 1.62% | 0.1亿 | 5.39% | -650.83万 | 3.49% | 0.17亿 | 8.88% | 67.96万 | 0.36% | -0.11亿 | 5.76% |
| 10 | 2025-09-09 | 45.01 | 0.38% | 1.96亿 | 1.71% | 0.24亿 | 12.47% | -432.84万 | 2.21% | 0.29亿 | 14.67% | -0.11亿 | 5.67% | -0.13亿 | 6.79% |
| 11 | 2025-09-08 | 44.84 | 4.28% | 2.5亿 | 2.21% | 859.09万 | 3.44% | -0.12亿 | 4.81% | 0.21亿 | 8.26% | -0.17亿 | 6.65% | 801.39万 | 3.21% |
| 12 | 2025-09-05 | 43 | 0.68% | 1.52亿 | 1.38% | -0.24亿 | 15.81% | -0.17亿 | 11.17% | -704.21万 | 4.64% | 0.11亿 | 7.45% | 0.13亿 | 8.35% |
| 13 | 2025-09-04 | 42.71 | -0.58% | 1.83亿 | 1.67% | 4.23万 | 0.02% | -0.13亿 | 7.16% | 0.13亿 | 7.18% | 354.29万 | 1.93% | -358.52万 | 1.96% |
| 14 | 2025-09-03 | 42.96 | -0.14% | 1.71亿 | 1.55% | -364.56万 | 2.13% | -874.44万 | 5.12% | 509.88万 | 2.99% | -116.01万 | 0.68% | 480.57万 | 2.81% |
| 15 | 2025-09-02 | 43.02 | -2.67% | 2.62亿 | 2.33% | 451.65万 | 1.72% | 929.75万 | 3.55% | -478.1万 | 1.83% | 0.13亿 | 4.95% | -0.17亿 | 6.68% |
| 16 | 2025-09-01 | 44.2 | -0.02% | 1.57亿 | 1.39% | -16.94万 | 0.11% | -68.47万 | 0.44% | 51.53万 | 0.33% | 517.91万 | 3.29% | -500.97万 | 3.18% |
| 17 | 2025-08-29 | 44.21 | 0.45% | 2.61亿 | 2.3% | 148.93万 | 0.57% | -119.98万 | 0.46% | 268.91万 | 1.03% | -47.62万 | 0.18% | -101.3万 | 0.39% |
| 18 | 2025-08-28 | 44.01 | 0.57% | 3.15亿 | 2.9% | -0.14亿 | 4.39% | -445.31万 | 1.41% | -937.44万 | 2.98% | 986.58万 | 3.13% | 396.18万 | 1.26% |
| 19 | 2025-08-27 | 43.76 | -2.08% | 1.7亿 | 1.52% | -0.24亿 | 14.2% | -0.12亿 | 6.95% | -0.12亿 | 7.25% | 683.48万 | 4.01% | 0.17亿 | 10.19% |
| 20 | 2025-08-26 | 44.69 | -0.42% | 2.3亿 | 2.01% | -432.68万 | 1.88% | -0.11亿 | 4.6% | 624.13万 | 2.71% | 0.17亿 | 7.35% | -0.13亿 | 5.47% |
| 21 | 2025-08-25 | 44.88 | -0.99% | 2.26亿 | 1.96% | -0.35亿 | 15.44% | -247.22万 | 1.09% | -0.32亿 | 14.35% | 0.2亿 | 8.71% | 0.15亿 | 6.73% |
| 22 | 2025-08-22 | 45.33 | 0.78% | 1.58亿 | 1.36% | -0.16亿 | 10.11% | -0.18亿 | 11.28% | 185.88万 | 1.18% | 795.47万 | 5.04% | 798.26万 | 5.06% |
| 23 | 2025-08-21 | 44.98 | -4.88% | 2.49亿 | 2.13% | -0.4亿 | 15.9% | -0.26亿 | 10.59% | -0.13亿 | 5.32% | 0.24亿 | 9.67% | 0.16亿 | 6.24% |
| 24 | 2025-08-20 | 47.29 | -1.42% | 1.46亿 | 1.21% | -0.3亿 | 20.47% | -0.11亿 | 7.72% | -0.19亿 | 12.75% | 0.14亿 | 9.89% | 0.15亿 | 10.58% |
| 25 | 2025-08-19 | 47.97 | -4.25% | 3.86亿 | 3.15% | -0.12亿 | 3.1% | -0.67亿 | 17.39% | 0.55亿 | 14.29% | 0.16亿 | 4.16% | -409.97万 | 1.06% |
| 26 | 2025-08-18 | 50.1 | -0.04% | 4.9亿 | 3.83% | -427.99万 | 0.87% | 418.33万 | 0.85% | -846.32万 | 1.73% | 986.83万 | 2.02% | -558.84万 | 1.14% |
| 27 | 2025-08-15 | 50.12 | 8.32% | 5.72亿 | 4.53% | 0.79亿 | 13.89% | 0.76亿 | 13.24% | 370.37万 | 0.65% | -0.34亿 | 6% | -0.45亿 | 7.89% |
| 28 | 2025-08-14 | 46.27 | 2.25% | 3.08亿 | 2.61% | -712.73万 | 2.31% | 77.35万 | 0.25% | -790.08万 | 2.57% | 319.93万 | 1.04% | 392.8万 | 1.28% |
| 29 | 2025-08-13 | 45.25 | 1.69% | 2.29亿 | 1.97% | -0.14亿 | 6.02% | -868.32万 | 3.79% | -509.9万 | 2.23% | -400.38万 | 1.75% | 0.18亿 | 7.77% |
| 30 | 2025-08-12 | 44.5 | -1.46% | 1.15亿 | 1.01% | -321.65万 | 2.8% | -178.28万 | 1.55% | -143.38万 | 1.25% | -349.88万 | 3.04% | 671.53万 | 5.84% |
| 31 | 2025-08-11 | 45.16 | 1.67% | 2.54亿 | 2.23% | 622.45万 | 2.45% | -0.19亿 | 7.65% | 0.26亿 | 10.1% | -61.7万 | 0.24% | -560.75万 | 2.21% |
| 32 | 2025-08-07 | 45 | -1.6% | 1.6亿 | 1.39% | 852.62万 | 5.34% | -935.63万 | 5.86% | 0.18亿 | 11.19% | 251.12万 | 1.57% | -0.11亿 | 6.91% |
| 33 | 2025-08-06 | 45.73 | 3.09% | 2.85亿 | 2.48% | 0.17亿 | 5.82% | -369.49万 | 1.3% | 0.2亿 | 7.12% | -0.19亿 | 6.65% | 236.14万 | 0.83% |
| 34 | 2025-08-05 | 44.36 | -0.52% | 1.53亿 | 1.35% | -0.16亿 | 10.39% | -729.89万 | 4.78% | -855.16万 | 5.61% | 0.13亿 | 8.21% | 332.71万 | 2.18% |
| 35 | 2025-08-04 | 44.59 | 1.16% | 1.54亿 | 1.36% | 387.78万 | 2.52% | 33.66万 | 0.22% | 354.12万 | 2.3% | -0.11亿 | 7.09% | 704.55万 | 4.57% |
| 36 | 2025-08-01 | 44.08 | -1.91% | 1.07亿 | 0.94% | -0.14亿 | 12.97% | -0.11亿 | 10.69% | -242.44万 | 2.28% | 453.01万 | 4.25% | 928.25万 | 8.72% |
| 37 | 2025-07-31 | 44.94 | 0.22% | 1.52亿 | 1.32% | -314.89万 | 2.07% | -327.83万 | 2.16% | 12.94万 | 0.09% | 687.84万 | 4.53% | -372.95万 | 2.46% |
| 38 | 2025-07-30 | 44.84 | -3.61% | 2.54亿 | 2.2% | -0.56亿 | 22.07% | -0.32亿 | 12.63% | -0.24亿 | 9.43% | 0.28亿 | 10.93% | 0.28亿 | 11.14% |
| 39 | 2025-07-29 | 46.52 | -2.23% | 3.22亿 | 2.74% | -0.38亿 | 11.89% | -0.33亿 | 10.35% | -495.89万 | 1.54% | 0.21亿 | 6.49% | 0.17亿 | 5.39% |
| 40 | 2025-07-28 | 47.58 | 0.08% | 1.08亿 | 0.89% | -56.73万 | 0.52% | -369.7万 | 3.41% | 312.97万 | 2.89% | -483万 | 4.46% | 539.73万 | 4.98% |
| 41 | 2025-07-25 | 47.54 | 1.13% | 1.35亿 | 1.11% | -0.1亿 | 7.59% | -326.91万 | 2.42% | -699.92万 | 5.17% | -181.05万 | 1.34% | 0.12亿 | 8.93% |
| 42 | 2025-07-24 | 47.01 | -1.24% | 1.74亿 | 1.45% | -0.2亿 | 11.43% | -0.11亿 | 6.21% | -908.18万 | 5.22% | 929.71万 | 5.35% | 0.11亿 | 6.08% |
| 43 | 2025-07-23 | 47.6 | -1.2% | 1.93亿 | 1.6% | -0.11亿 | 5.83% | -752.35万 | 3.89% | -375.77万 | 1.94% | 420.16万 | 2.17% | 707.96万 | 3.66% |
| 44 | 2025-07-22 | 48.18 | -1.45% | 2.62亿 | 2.14% | -279.81万 | 1.07% | -0.17亿 | 6.62% | 0.15亿 | 5.56% | 371.38万 | 1.42% | -91.57万 | 0.35% |
| 45 | 2025-07-21 | 48.89 | 2.43% | 2.66亿 | 2.18% | 214.37万 | 0.81% | -967.24万 | 3.64% | 0.12亿 | 4.45% | 300.66万 | 1.13% | -515.02万 | 1.94% |
| 46 | 2025-07-18 | 47.73 | -2.01% | 2.48亿 | 2.04% | 0.19亿 | 7.65% | -456.39万 | 1.84% | 0.24亿 | 9.49% | -725.09万 | 2.92% | -0.12亿 | 4.73% |
| 47 | 2025-07-17 | 48.71 | 4.98% | 3.87亿 | 3.2% | -0.22亿 | 5.76% | 267.84万 | 0.69% | -0.25亿 | 6.46% | 0.17亿 | 4.33% | 556.73万 | 1.44% |
| 48 | 2025-07-16 | 46.4 | 1.29% | 3.79亿 | 3.22% | 0.35亿 | 9.34% | 376.95万 | 0.99% | 0.32亿 | 8.34% | -0.14亿 | 3.81% | -0.21亿 | 5.53% |
| 49 | 2025-07-15 | 45.81 | 6.81% | 3.5亿 | 3.05% | -0.14亿 | 4.1% | -453.86万 | 1.3% | -982.47万 | 2.8% | 160.42万 | 0.46% | 0.13亿 | 3.64% |
| 50 | 2025-07-14 | 42.89 | 2.02% | 1.12亿 | 1.04% | 398.4万 | 3.55% | -134.11万 | 1.19% | 532.51万 | 4.74% | -376.98万 | 3.36% | -21.42万 | 0.19% |