| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 39.15 | 1.14% | 0.82亿 | 0.84% | -721.51万 | 8.78% | -196.44万 | 2.39% | -525.07万 | 6.39% | -179.94万 | 2.19% | 901.44万 | 10.97% |
| 2 | 2025-10-30 | 38.71 | -4.02% | 1.96亿 | 2% | -0.37亿 | 18.76% | -0.17亿 | 8.64% | -0.2亿 | 10.12% | 0.17亿 | 8.58% | 0.2亿 | 10.18% |
| 3 | 2025-10-17 | 39.74 | -3.99% | 1.35亿 | 1.33% | 23.68万 | 0.18% | -317.82万 | 2.36% | 341.49万 | 2.54% | 0.11亿 | 8.36% | -0.11亿 | 8.54% |
| 4 | 2025-10-14 | 41.65 | -2.89% | 2.89亿 | 2.73% | 0.23亿 | 7.96% | -336.29万 | 1.16% | 0.26亿 | 9.13% | 0.1亿 | 3.58% | -0.33亿 | 11.54% |
| 5 | 2025-10-13 | 42.89 | -4.77% | 3.46亿 | 3.21% | 0.25亿 | 7.28% | -152.26万 | 0.44% | 0.27亿 | 7.72% | -601.69万 | 1.74% | -0.19亿 | 5.54% |
| 6 | 2025-10-09 | 44.28 | 10.01% | 3.03亿 | 2.78% | 0.44亿 | 14.43% | 0.78亿 | 25.79% | -0.34亿 | 11.37% | -0.28亿 | 9.33% | -0.15亿 | 5.1% |
| 7 | 2025-09-30 | 40.25 | -1.06% | 1.13亿 | 1.12% | -610.88万 | 5.41% | -885.72万 | 7.85% | 274.84万 | 2.44% | 543.45万 | 4.82% | 67.44万 | 0.6% |
| 8 | 2025-09-29 | 40.68 | 1.62% | 1.42亿 | 1.4% | -954.1万 | 6.71% | -0.1亿 | 7.29% | 81.97万 | 0.58% | 567.67万 | 3.99% | 386.43万 | 2.72% |
| 9 | 2025-09-26 | 40.03 | -1.09% | 1.58亿 | 1.56% | -55.63万 | 0.35% | -535.58万 | 3.39% | 479.95万 | 3.03% | 512.73万 | 3.24% | -457.1万 | 2.89% |
| 10 | 2025-09-25 | 40.47 | -1.22% | 1.72亿 | 1.69% | -0.29亿 | 17.08% | -0.22亿 | 12.55% | -778.96万 | 4.53% | 0.12亿 | 7.04% | 0.17亿 | 10.04% |
| 11 | 2025-09-24 | 40.97 | 0.59% | 1.22亿 | 1.2% | -921.1万 | 7.55% | -0.13亿 | 10.52% | 361.74万 | 2.97% | 453.4万 | 3.72% | 467.69万 | 3.84% |
| 12 | 2025-09-23 | 40.73 | -0.66% | 1.69亿 | 1.63% | -0.24亿 | 14.41% | -975.78万 | 5.77% | -0.15亿 | 8.65% | 672.13万 | 3.97% | 0.18亿 | 10.44% |
| 13 | 2025-09-22 | 41 | -5.64% | 3.77亿 | 3.6% | -0.46亿 | 12.29% | -0.59亿 | 15.55% | 0.12亿 | 3.26% | 0.13亿 | 3.35% | 0.34亿 | 8.93% |
| 14 | 2025-09-19 | 43.45 | -0.71% | 1.7亿 | 1.53% | 2.72万 | 0.02% | -269.99万 | 1.59% | 272.71万 | 1.61% | 369.44万 | 2.18% | -372.16万 | 2.2% |
| 15 | 2025-09-18 | 43.76 | 0.53% | 3.85亿 | 3.41% | -0.25亿 | 6.48% | -0.29亿 | 7.54% | 408.36万 | 1.06% | 0.11亿 | 2.74% | 0.14亿 | 3.75% |
| 16 | 2025-09-17 | 43.53 | -1.31% | 1.99亿 | 1.78% | -0.23亿 | 11.71% | -0.16亿 | 7.99% | -740.92万 | 3.73% | 565.4万 | 2.84% | 0.18亿 | 8.87% |
| 17 | 2025-09-16 | 44.11 | 1.22% | 2.43亿 | 2.17% | -0.15亿 | 6.25% | -973.03万 | 4.01% | -543.63万 | 2.24% | -109.05万 | 0.45% | 0.16亿 | 6.69% |
| 18 | 2025-09-15 | 43.58 | -5.55% | 2.92亿 | 2.6% | -0.22亿 | 7.45% | -0.28亿 | 9.42% | 574.69万 | 1.97% | 0.25亿 | 8.67% | -356.92万 | 1.22% |
| 19 | 2025-09-12 | 46.14 | -1.79% | 2.2亿 | 1.86% | 21.35万 | 0.1% | -810.91万 | 3.69% | 832.26万 | 3.79% | 708.79万 | 3.23% | -730.14万 | 3.33% |
| 20 | 2025-09-11 | 46.98 | 4.73% | 4.22亿 | 3.59% | -0.41亿 | 9.78% | -295.24万 | 0.7% | -0.38亿 | 9.08% | 0.18亿 | 4.3% | 0.23亿 | 5.48% |
| 21 | 2025-09-10 | 44.86 | -0.33% | 1.87亿 | 1.62% | 0.1亿 | 5.39% | -650.83万 | 3.49% | 0.17亿 | 8.88% | 67.96万 | 0.36% | -0.11亿 | 5.76% |
| 22 | 2025-09-09 | 45.01 | 0.38% | 1.96亿 | 1.71% | 0.24亿 | 12.47% | -432.84万 | 2.21% | 0.29亿 | 14.67% | -0.11亿 | 5.67% | -0.13亿 | 6.79% |
| 23 | 2025-09-08 | 44.84 | 4.28% | 2.5亿 | 2.21% | 859.09万 | 3.44% | -0.12亿 | 4.81% | 0.21亿 | 8.26% | -0.17亿 | 6.65% | 801.39万 | 3.21% |
| 24 | 2025-09-05 | 43 | 0.68% | 1.52亿 | 1.38% | -0.24亿 | 15.81% | -0.17亿 | 11.17% | -704.21万 | 4.64% | 0.11亿 | 7.45% | 0.13亿 | 8.35% |
| 25 | 2025-09-04 | 42.71 | -0.58% | 1.83亿 | 1.67% | 4.23万 | 0.02% | -0.13亿 | 7.16% | 0.13亿 | 7.18% | 354.29万 | 1.93% | -358.52万 | 1.96% |
| 26 | 2025-09-03 | 42.96 | -0.14% | 1.71亿 | 1.55% | -364.56万 | 2.13% | -874.44万 | 5.12% | 509.88万 | 2.99% | -116.01万 | 0.68% | 480.57万 | 2.81% |
| 27 | 2025-09-02 | 43.02 | -2.67% | 2.62亿 | 2.33% | 451.65万 | 1.72% | 929.75万 | 3.55% | -478.1万 | 1.83% | 0.13亿 | 4.95% | -0.17亿 | 6.68% |