| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 37.49 | -1.37% | 2.21亿 | 3.16% | -483.45万 | 2.19% | -0.11亿 | 4.98% | 618.15万 | 2.8% | -29.39万 | 0.13% | 512.84万 | 2.32% |
| 2 | 2025-09-18 | 38.01 | 2.67% | 3.46亿 | 4.85% | 12.78万 | 0.04% | -0.11亿 | 3.27% | 0.11亿 | 3.31% | 717.24万 | 2.07% | -730.02万 | 2.11% |
| 3 | 2025-09-17 | 37.02 | -2.94% | 2.52亿 | 3.62% | -344.14万 | 1.36% | -768.04万 | 3.04% | 423.89万 | 1.68% | -518.55万 | 2.05% | 862.69万 | 3.42% |
| 4 | 2025-09-16 | 38.14 | 1.44% | 1.89亿 | 2.68% | 0.18亿 | 9.51% | 523.13万 | 2.76% | 0.13亿 | 6.75% | -958.85万 | 5.06% | -843.59万 | 4.45% |
| 5 | 2025-09-15 | 37.6 | -0.87% | 1.76亿 | 2.51% | -0.21亿 | 12.13% | -206.65万 | 1.17% | -0.19亿 | 10.96% | 146.16万 | 0.83% | 0.2亿 | 11.3% |
| 6 | 2025-09-12 | 37.93 | -1.74% | 2.27亿 | 3.15% | -0.23亿 | 10.22% | -0.19亿 | 8.46% | -399.93万 | 1.76% | 421.4万 | 1.86% | 0.19亿 | 8.36% |
| 7 | 2025-09-11 | 38.6 | 0.03% | 1.98亿 | 2.75% | -0.3亿 | 15.31% | -0.16亿 | 8.12% | -0.14亿 | 7.19% | 0.12亿 | 5.88% | 0.19亿 | 9.43% |
| 8 | 2025-09-10 | 38.59 | 1.71% | 2.71亿 | 3.83% | -0.11亿 | 3.91% | -356.27万 | 1.31% | -705.86万 | 2.6% | 289.5万 | 1.07% | 772.63万 | 2.85% |
| 9 | 2025-09-09 | 37.94 | -1.79% | 2.75亿 | 3.86% | -556.03万 | 2.02% | -0.22亿 | 8.01% | 0.16亿 | 5.99% | -750.94万 | 2.73% | 0.13亿 | 4.75% |
| 10 | 2025-09-08 | 38.63 | 2.33% | 3.06亿 | 4.33% | 597.32万 | 1.95% | 45.52万 | 0.15% | 551.8万 | 1.8% | -685.27万 | 2.24% | 87.95万 | 0.29% |
| 11 | 2025-09-05 | 37.75 | 4.86% | 3.71亿 | 5.31% | 0.16亿 | 4.43% | 0.15亿 | 4.04% | 144.22万 | 0.39% | -0.18亿 | 4.94% | 189.86万 | 0.51% |
| 12 | 2025-09-04 | 36 | 1.69% | 3.63亿 | 5.39% | 0.45亿 | 12.33% | 0.23亿 | 6.46% | 0.21亿 | 5.87% | -0.24亿 | 6.58% | -0.21亿 | 5.75% |
| 13 | 2025-09-03 | 35.4 | 0.63% | 2.82亿 | 4.3% | -0.19亿 | 6.81% | -0.33亿 | 11.78% | 0.14亿 | 4.97% | 732.79万 | 2.59% | 0.12亿 | 4.22% |
| 14 | 2025-09-02 | 35.18 | 0.51% | 4.14亿 | 6.28% | -0.36亿 | 8.66% | -0.28亿 | 6.76% | -788.98万 | 1.9% | -100.72万 | 0.24% | 0.37亿 | 8.91% |
| 15 | 2025-09-01 | 35 | 5.36% | 6.03亿 | 9.25% | 0.52亿 | 8.63% | 0.42亿 | 6.91% | 0.1亿 | 1.72% | -0.48亿 | 8.03% | -363.53万 | 0.6% |
| 16 | 2025-08-29 | 33.22 | 10% | 4.22亿 | 7% | 0.46亿 | 10.81% | 0.58亿 | 13.66% | -0.12亿 | 2.85% | -0.19亿 | 4.51% | -0.27亿 | 6.29% |
| 17 | 2025-08-28 | 30.2 | 0.9% | 0.89亿 | 1.6% | -330.89万 | 3.72% | -213.81万 | 2.4% | -117.08万 | 1.31% | 83.76万 | 0.94% | 247.13万 | 2.78% |
| 18 | 2025-08-27 | 29.93 | -4.13% | 1.46亿 | 2.56% | -0.12亿 | 7.96% | -400.34万 | 2.75% | -759.84万 | 5.22% | 289.94万 | 1.99% | 870.25万 | 5.97% |
| 19 | 2025-08-26 | 31.22 | 2.26% | 1.57亿 | 2.73% | 334.37万 | 2.12% | -269万 | 1.71% | 603.37万 | 3.83% | -342.69万 | 2.18% | 8.32万 | 0.05% |
| 20 | 2025-08-25 | 30.53 | 0.93% | 1.36亿 | 2.38% | -508.95万 | 3.75% | -430.78万 | 3.17% | -78.18万 | 0.58% | 559.58万 | 4.12% | -50.63万 | 0.37% |
| 21 | 2025-08-22 | 30.25 | 2.27% | 1.32亿 | 2.37% | 330.79万 | 2.5% | 251.02万 | 1.9% | 79.78万 | 0.6% | 131.44万 | 0.99% | -462.24万 | 3.49% |
| 22 | 2025-08-21 | 29.58 | -1.4% | 1.03亿 | 1.85% | -0.25亿 | 24.05% | -526.84万 | 5.11% | -0.2亿 | 18.94% | 502.82万 | 4.88% | 0.2亿 | 19.17% |
| 23 | 2025-08-20 | 30 | -2.44% | 0.96亿 | 1.71% | -992.43万 | 10.32% | -173.62万 | 1.81% | -818.82万 | 8.52% | 245.68万 | 2.56% | 746.75万 | 7.77% |
| 24 | 2025-08-19 | 30.75 | 2.02% | 1.32亿 | 2.34% | -791.23万 | 5.97% | -731.92万 | 5.52% | -59.31万 | 0.45% | 417.14万 | 3.15% | 374.09万 | 2.82% |
| 25 | 2025-08-18 | 30.14 | 0.2% | 0.95亿 | 1.69% | -831.61万 | 8.73% | -189.21万 | 1.99% | -642.39万 | 6.74% | 420.9万 | 4.42% | 410.7万 | 4.31% |
| 26 | 2025-08-15 | 30.08 | -1.6% | 0.99亿 | 1.75% | -0.19亿 | 19.63% | -0.13亿 | 13.29% | -624.29万 | 6.33% | 268.67万 | 2.73% | 0.17亿 | 16.9% |
| 27 | 2025-08-14 | 30.57 | -3.11% | 1.33亿 | 2.31% | -526.26万 | 3.96% | -0.15亿 | 11.67% | 0.1亿 | 7.71% | 123.09万 | 0.93% | 403.17万 | 3.04% |
| 28 | 2025-08-13 | 31.55 | 1.51% | 2.03亿 | 3.43% | 0.15亿 | 7.39% | 340.53万 | 1.68% | 0.12亿 | 5.71% | 96.5万 | 0.47% | -0.16亿 | 7.86% |
| 29 | 2025-08-12 | 31.08 | 0.1% | 0.91亿 | 1.58% | -0.15亿 | 16.2% | -455.45万 | 4.99% | -0.1亿 | 11.21% | 776.33万 | 8.51% | 701.02万 | 7.69% |
| 30 | 2025-08-11 | 31.05 | 0.45% | 0.76亿 | 1.3% | -628.63万 | 8.31% | -934.87万 | 12.36% | 306.24万 | 4.05% | 315.76万 | 4.18% | 312.87万 | 4.14% |
| 31 | 2025-08-07 | 31.25 | -1.2% | 0.94亿 | 1.61% | -0.14亿 | 14.81% | -850.86万 | 9.02% | -546.54万 | 5.79% | 137.96万 | 1.46% | 0.13亿 | 13.35% |
| 32 | 2025-08-06 | 31.63 | -0.69% | 0.91亿 | 1.55% | -0.21亿 | 23.49% | -0.13亿 | 14.61% | -811.95万 | 8.88% | 0.15亿 | 16.61% | 629.15万 | 6.88% |
| 33 | 2025-08-05 | 31.85 | -1.09% | 1.29亿 | 2.18% | -0.19亿 | 14.43% | -0.15亿 | 11.98% | -316万 | 2.45% | 708.1万 | 5.49% | 0.12亿 | 8.94% |
| 34 | 2025-08-04 | 32.2 | 3.47% | 1.39亿 | 2.37% | -395.79万 | 2.85% | -411.07万 | 2.96% | 15.28万 | 0.11% | -372.5万 | 2.68% | 768.29万 | 5.53% |
| 35 | 2025-08-01 | 31.12 | -0.77% | 1.25亿 | 2.14% | -896.23万 | 7.16% | -0.1亿 | 7.99% | 104.01万 | 0.83% | 166.19万 | 1.33% | 730.04万 | 5.83% |
| 36 | 2025-07-31 | 31.36 | -3.6% | 1.85亿 | 3.11% | -0.42亿 | 22.59% | -0.25亿 | 13.41% | -0.17亿 | 9.18% | 0.21亿 | 11.58% | 0.2亿 | 11.02% |
| 37 | 2025-07-30 | 32.53 | -1.51% | 1.47亿 | 2.39% | -0.28亿 | 19.37% | -0.25亿 | 17.04% | -340.9万 | 2.32% | 0.13亿 | 8.88% | 0.15亿 | 10.48% |
| 38 | 2025-07-29 | 33.03 | -2.22% | 1.75亿 | 2.82% | -0.25亿 | 14.12% | -0.16亿 | 9.23% | -853.89万 | 4.89% | 609.96万 | 3.49% | 0.19亿 | 10.63% |
| 39 | 2025-07-28 | 33.78 | -0.73% | 2.34亿 | 3.69% | 670.63万 | 2.86% | -198.25万 | 0.85% | 868.88万 | 3.71% | 0.11亿 | 4.55% | -0.17亿 | 7.42% |
| 40 | 2025-07-25 | 34.03 | 1.13% | 1.67亿 | 2.63% | 504.44万 | 3.02% | -633.36万 | 3.79% | 0.11亿 | 6.81% | -94.03万 | 0.56% | -410.41万 | 2.46% |
| 41 | 2025-07-24 | 33.65 | 0.99% | 1.6亿 | 2.57% | 719.07万 | 4.5% | -41.85万 | 0.26% | 760.91万 | 4.76% | 636.89万 | 3.99% | -0.14亿 | 8.49% |
| 42 | 2025-07-23 | 33.32 | 3.67% | 3.04亿 | 4.88% | 0.24亿 | 8.05% | 0.28亿 | 9.07% | -308.95万 | 1.02% | -0.12亿 | 3.84% | -0.13亿 | 4.21% |
| 43 | 2025-07-22 | 32.14 | -0.12% | 1.45亿 | 2.43% | -0.12亿 | 8.18% | 196.49万 | 1.35% | -0.14亿 | 9.53% | 594.26万 | 4.09% | 592.92万 | 4.09% |
| 44 | 2025-07-21 | 32.18 | 0.37% | 1.26亿 | 2.11% | -0.18亿 | 14.32% | -0.31亿 | 24.29% | 0.13亿 | 9.97% | 157.51万 | 1.25% | 0.16亿 | 13.07% |
| 45 | 2025-07-18 | 32.06 | -1.99% | 1.39亿 | 2.3% | -0.16亿 | 11.8% | -0.25亿 | 17.74% | 826.18万 | 5.94% | 385.59万 | 2.77% | 0.13亿 | 9.03% |
| 46 | 2025-07-17 | 32.71 | -0.21% | 1.38亿 | 2.27% | -0.21亿 | 14.87% | -0.16亿 | 11.73% | -434.24万 | 3.14% | 993.75万 | 7.2% | 0.11亿 | 7.68% |
| 47 | 2025-07-16 | 32.78 | 0.37% | 1.94亿 | 3.13% | -286.51万 | 1.47% | -454.92万 | 2.34% | 168.42万 | 0.87% | -149.11万 | 0.77% | 435.62万 | 2.24% |
| 48 | 2025-07-15 | 32.66 | -1.15% | 1.46亿 | 2.4% | -372.33万 | 2.56% | -0.18亿 | 12.28% | 0.14亿 | 9.72% | 271.64万 | 1.87% | 100.69万 | 0.69% |
| 49 | 2025-07-14 | 33.04 | 0.12% | 0.65亿 | 1.05% | -652.21万 | 10.06% | -74.36万 | 1.15% | -577.85万 | 8.92% | 483.27万 | 7.46% | 168.94万 | 2.61% |
| 50 | 2025-07-11 | 33 | 0.3% | 0.98亿 | 1.59% | 399.62万 | 4.08% | -59.92万 | 0.61% | 459.54万 | 4.7% | -537.26万 | 5.49% | 137.64万 | 1.41% |