| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 27.13 | 0.07% | 1亿 | 1.97% | 115.54万 | 1.16% | -365.16万 | 3.66% | 480.7万 | 4.82% | 283.36万 | 2.84% | -398.89万 | 4% |
| 2 | 2025-10-27 | 26.6 | -0.97% | 1.1亿 | 2.19% | -649.91万 | 5.89% | -132.26万 | 1.2% | -517.65万 | 4.7% | 500.4万 | 4.54% | 149.51万 | 1.36% |
| 3 | 2025-10-16 | 28.33 | -1.53% | 1.03亿 | 1.93% | -483.72万 | 4.69% | -198.46万 | 1.93% | -285.26万 | 2.77% | 450.26万 | 4.37% | 33.46万 | 0.32% |
| 4 | 2025-10-14 | 28.7 | -6.09% | 2.4亿 | 4.37% | -0.48亿 | 20.19% | -0.35亿 | 14.61% | -0.13亿 | 5.59% | 0.23亿 | 9.54% | 0.26亿 | 10.66% |
| 5 | 2025-10-09 | 32.3 | 2.22% | 2.11亿 | 3.52% | 428.22万 | 2.03% | -439.43万 | 2.09% | 867.65万 | 4.12% | 221.48万 | 1.05% | -649.7万 | 3.09% |
| 6 | 2025-09-30 | 31.6 | -0.13% | 1.58亿 | 2.7% | -0.11亿 | 6.72% | -739.76万 | 4.69% | -321.01万 | 2.03% | 566.08万 | 3.59% | 494.69万 | 3.13% |
| 7 | 2025-09-29 | 31.64 | 0.41% | 3.25亿 | 5.4% | -653.01万 | 2.01% | -0.2亿 | 6.26% | 0.14亿 | 4.25% | 292.13万 | 0.9% | 360.88万 | 1.11% |
| 8 | 2025-09-26 | 31.51 | -4.86% | 5.2亿 | 8.91% | -0.25亿 | 4.83% | -0.21亿 | 4.13% | -367.74万 | 0.71% | 0.37亿 | 7.14% | -0.12亿 | 2.31% |
| 9 | 2025-09-25 | 33.12 | -10% | 2.75亿 | 4.27% | -0.79亿 | 28.79% | -0.63亿 | 22.83% | -0.16亿 | 5.96% | 0.32亿 | 11.5% | 0.47亿 | 17.29% |
| 10 | 2025-09-24 | 36.8 | -0.22% | 1.47亿 | 2.14% | -0.14亿 | 9.75% | -921.31万 | 6.26% | -513.15万 | 3.49% | 754.92万 | 5.13% | 679.55万 | 4.62% |
| 11 | 2025-09-23 | 36.88 | -2.25% | 1.85亿 | 2.71% | 300.87万 | 1.63% | -0.18亿 | 9.55% | 0.21亿 | 11.18% | 311万 | 1.68% | -611.87万 | 3.31% |
| 12 | 2025-09-22 | 37.73 | 0.64% | 2.11亿 | 3.04% | 0.11亿 | 5.2% | 0.12亿 | 5.9% | -146.72万 | 0.7% | -933.99万 | 4.43% | -163.12万 | 0.77% |
| 13 | 2025-09-19 | 37.49 | -1.37% | 2.21亿 | 3.16% | -483.45万 | 2.19% | -0.11亿 | 4.98% | 618.15万 | 2.8% | -29.39万 | 0.13% | 512.84万 | 2.32% |
| 14 | 2025-09-18 | 38.01 | 2.67% | 3.46亿 | 4.85% | 12.78万 | 0.04% | -0.11亿 | 3.27% | 0.11亿 | 3.31% | 717.24万 | 2.07% | -730.02万 | 2.11% |
| 15 | 2025-09-17 | 37.02 | -2.94% | 2.52亿 | 3.62% | -344.14万 | 1.36% | -768.04万 | 3.04% | 423.89万 | 1.68% | -518.55万 | 2.05% | 862.69万 | 3.42% |
| 16 | 2025-09-16 | 38.14 | 1.44% | 1.89亿 | 2.68% | 0.18亿 | 9.51% | 523.13万 | 2.76% | 0.13亿 | 6.75% | -958.85万 | 5.06% | -843.59万 | 4.45% |
| 17 | 2025-09-15 | 37.6 | -0.87% | 1.76亿 | 2.51% | -0.21亿 | 12.13% | -206.65万 | 1.17% | -0.19亿 | 10.96% | 146.16万 | 0.83% | 0.2亿 | 11.3% |
| 18 | 2025-09-12 | 37.93 | -1.74% | 2.27亿 | 3.15% | -0.23亿 | 10.22% | -0.19亿 | 8.46% | -399.93万 | 1.76% | 421.4万 | 1.86% | 0.19亿 | 8.36% |
| 19 | 2025-09-11 | 38.6 | 0.03% | 1.98亿 | 2.75% | -0.3亿 | 15.31% | -0.16亿 | 8.12% | -0.14亿 | 7.19% | 0.12亿 | 5.88% | 0.19亿 | 9.43% |
| 20 | 2025-09-10 | 38.59 | 1.71% | 2.71亿 | 3.83% | -0.11亿 | 3.91% | -356.27万 | 1.31% | -705.86万 | 2.6% | 289.5万 | 1.07% | 772.63万 | 2.85% |
| 21 | 2025-09-09 | 37.94 | -1.79% | 2.75亿 | 3.86% | -556.03万 | 2.02% | -0.22亿 | 8.01% | 0.16亿 | 5.99% | -750.94万 | 2.73% | 0.13亿 | 4.75% |
| 22 | 2025-09-08 | 38.63 | 2.33% | 3.06亿 | 4.33% | 597.32万 | 1.95% | 45.52万 | 0.15% | 551.8万 | 1.8% | -685.27万 | 2.24% | 87.95万 | 0.29% |
| 23 | 2025-09-05 | 37.75 | 4.86% | 3.71亿 | 5.31% | 0.16亿 | 4.43% | 0.15亿 | 4.04% | 144.22万 | 0.39% | -0.18亿 | 4.94% | 189.86万 | 0.51% |
| 24 | 2025-09-04 | 36 | 1.69% | 3.63亿 | 5.39% | 0.45亿 | 12.33% | 0.23亿 | 6.46% | 0.21亿 | 5.87% | -0.24亿 | 6.58% | -0.21亿 | 5.75% |
| 25 | 2025-09-03 | 35.4 | 0.63% | 2.82亿 | 4.3% | -0.19亿 | 6.81% | -0.33亿 | 11.78% | 0.14亿 | 4.97% | 732.79万 | 2.59% | 0.12亿 | 4.22% |
| 26 | 2025-09-02 | 35.18 | 0.51% | 4.14亿 | 6.28% | -0.36亿 | 8.66% | -0.28亿 | 6.76% | -788.98万 | 1.9% | -100.72万 | 0.24% | 0.37亿 | 8.91% |