| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.74 | -0.31% | 0.23亿 | 0.59% | -197.11万 | 8.71% | -43.8万 | 1.94% | -153.31万 | 6.77% | -65.64万 | 2.9% | 262.74万 | 11.61% |
| 2 | 2025-09-19 | 28.83 | -1.74% | 0.75亿 | 1.94% | -413.6万 | 5.5% | -278.51万 | 3.7% | -135.08万 | 1.8% | -0.1亿 | 13.82% | 0.15亿 | 19.31% |
| 3 | 2025-09-18 | 29.34 | -2.85% | 1.13亿 | 2.82% | -0.24亿 | 21.27% | -0.12亿 | 11.03% | -0.12亿 | 10.24% | 338.06万 | 3% | 0.21亿 | 18.27% |
| 4 | 2025-09-17 | 30.2 | -0.76% | 0.66亿 | 1.64% | -428.62万 | 6.45% | -715.98万 | 10.77% | 287.35万 | 4.32% | -345.94万 | 5.2% | 774.56万 | 11.65% |
| 5 | 2025-09-16 | 30.43 | 0.83% | 0.97亿 | 2.4% | -584.38万 | 6.01% | 300.57万 | 3.09% | -884.95万 | 9.1% | -201.23万 | 2.07% | 785.61万 | 8.08% |
| 6 | 2025-09-15 | 30.18 | 2.76% | 1.4亿 | 3.47% | 0.18亿 | 12.55% | 918.94万 | 6.56% | 838.93万 | 5.99% | -645.75万 | 4.61% | -0.11亿 | 7.94% |
| 7 | 2025-09-12 | 29.37 | -0.27% | 0.66亿 | 1.66% | -49.69万 | 0.76% | 1.16万 | 0.02% | -50.85万 | 0.77% | 137.03万 | 2.09% | -87.34万 | 1.33% |
| 8 | 2025-09-11 | 29.45 | 1.66% | 0.77亿 | 1.95% | 305.33万 | 3.99% | 170.03万 | 2.22% | 135.3万 | 1.77% | 85.91万 | 1.12% | -391.24万 | 5.11% |
| 9 | 2025-09-10 | 28.97 | -0.45% | 0.53亿 | 1.36% | -595.83万 | 11.23% | 412.59万 | 7.78% | -0.1亿 | 19% | -4.01万 | 0.08% | 599.85万 | 11.3% |
| 10 | 2025-09-09 | 29.1 | -1.82% | 0.76亿 | 1.92% | -274.29万 | 3.63% | 161.2万 | 2.13% | -435.5万 | 5.77% | -405.33万 | 5.37% | 679.62万 | 9% |
| 11 | 2025-09-08 | 29.64 | 1.23% | 0.88亿 | 2.23% | -369.54万 | 4.22% | -238.17万 | 2.72% | -131.38万 | 1.5% | 13.75万 | 0.16% | 355.8万 | 4.06% |
| 12 | 2025-09-05 | 29.28 | 2.16% | 0.96亿 | 2.46% | 0.11亿 | 11.4% | 373.94万 | 3.9% | 720.11万 | 7.5% | -564.1万 | 5.88% | -529.95万 | 5.52% |
| 13 | 2025-09-04 | 28.66 | -1.65% | 0.93亿 | 2.41% | -616.97万 | 6.61% | -203.16万 | 2.18% | -413.81万 | 4.44% | 291.93万 | 3.13% | 325.04万 | 3.48% |
| 14 | 2025-09-03 | 29.14 | -2.12% | 0.99亿 | 2.49% | -679.82万 | 6.88% | -363.82万 | 3.68% | -316万 | 3.2% | 473.62万 | 4.79% | 206.2万 | 2.09% |
| 15 | 2025-09-02 | 29.77 | -2.27% | 1.39亿 | 3.49% | -197.71万 | 1.42% | 235.34万 | 1.69% | -433.05万 | 3.11% | -49.28万 | 0.35% | 246.99万 | 1.78% |
| 16 | 2025-09-01 | 30.46 | 0.13% | 1.17亿 | 2.87% | -795.5万 | 6.79% | -599.93万 | 5.12% | -195.57万 | 1.67% | 696.48万 | 5.94% | 99.01万 | 0.84% |
| 17 | 2025-08-29 | 30.42 | -0.75% | 1.32亿 | 3.22% | -0.12亿 | 8.76% | -292万 | 2.22% | -861.77万 | 6.54% | -32.53万 | 0.25% | 0.12亿 | 9% |
| 18 | 2025-08-28 | 30.65 | -0.91% | 2.56亿 | 6.3% | -0.1亿 | 4.1% | -431.48万 | 1.69% | -616.81万 | 2.41% | -0.11亿 | 4.36% | 0.22亿 | 8.46% |
| 19 | 2025-08-27 | 30.93 | -3.37% | 2.23亿 | 5.22% | -0.23亿 | 10.46% | -253.1万 | 1.14% | -0.21亿 | 9.32% | 196.59万 | 0.88% | 0.21亿 | 9.58% |
| 20 | 2025-08-26 | 32.01 | -1.6% | 2.16亿 | 5% | -0.35亿 | 16.32% | -0.13亿 | 6.18% | -0.22亿 | 10.14% | 326.46万 | 1.51% | 0.32亿 | 14.81% |
| 21 | 2025-08-25 | 32.53 | 0.31% | 2.4亿 | 5.46% | -0.23亿 | 9.76% | -0.14亿 | 5.84% | -938.42万 | 3.91% | 491.65万 | 2.05% | 0.18亿 | 7.71% |
| 22 | 2025-08-22 | 32.43 | 0.5% | 1.99亿 | 4.56% | -868.41万 | 4.35% | -393.15万 | 1.97% | -475.26万 | 2.38% | 42.36万 | 0.21% | 826.04万 | 4.14% |
| 23 | 2025-08-21 | 32.27 | -1.41% | 1.56亿 | 3.58% | -0.18亿 | 11.85% | -395.42万 | 2.54% | -0.15亿 | 9.31% | 7.3万 | 0.05% | 0.18亿 | 11.8% |
| 24 | 2025-08-20 | 32.73 | 1.21% | 2.11亿 | 4.85% | 154.16万 | 0.73% | 210.68万 | 1% | -56.52万 | 0.27% | -292.7万 | 1.39% | 138.54万 | 0.66% |
| 25 | 2025-08-19 | 32.34 | 0.68% | 2.66亿 | 6.12% | -770.6万 | 2.9% | -440.32万 | 1.66% | -330.28万 | 1.24% | -282.83万 | 1.06% | 0.11亿 | 3.96% |
| 26 | 2025-08-18 | 32.12 | -0.06% | 2.7亿 | 6.25% | -0.51亿 | 18.75% | -0.24亿 | 8.85% | -0.27亿 | 9.9% | 0.22亿 | 8.06% | 0.29亿 | 10.69% |
| 27 | 2025-08-15 | 32.14 | 4.93% | 3.04亿 | 7.17% | 0.46亿 | 15.14% | 0.31亿 | 10.07% | 0.15亿 | 5.06% | -0.14亿 | 4.55% | -0.32亿 | 10.59% |
| 28 | 2025-08-14 | 30.63 | -0.62% | 1.66亿 | 4.01% | -0.12亿 | 7.24% | 88.24万 | 0.53% | -0.13亿 | 7.77% | 784.56万 | 4.74% | 414.79万 | 2.5% |
| 29 | 2025-08-13 | 30.82 | 0.33% | 1.52亿 | 3.69% | -0.38亿 | 25.14% | -0.15亿 | 10.13% | -0.23亿 | 15.01% | 0.13亿 | 8.3% | 0.26亿 | 16.84% |
| 30 | 2025-08-12 | 30.72 | -2.45% | 1.47亿 | 3.56% | -0.31亿 | 21.18% | -574.06万 | 3.89% | -0.25亿 | 17.28% | -429.56万 | 2.91% | 0.36亿 | 24.09% |
| 31 | 2025-08-11 | 31.49 | 1.48% | 1.05亿 | 2.48% | -0.12亿 | 11.23% | -74.73万 | 0.72% | -0.11亿 | 10.52% | 332.37万 | 3.18% | 841.71万 | 8.05% |
| 32 | 2025-08-07 | 31.7 | -2.31% | 1.66亿 | 3.89% | -0.18亿 | 10.84% | -0.15亿 | 8.86% | -328.29万 | 1.97% | -642.25万 | 3.86% | 0.24亿 | 14.7% |
| 33 | 2025-08-06 | 32.45 | 0.78% | 1.49亿 | 3.43% | -0.17亿 | 11.32% | 441.19万 | 2.97% | -0.21亿 | 14.29% | 389.66万 | 2.62% | 0.13亿 | 8.69% |
| 34 | 2025-08-05 | 32.2 | 0.53% | 1.38亿 | 3.19% | 409.99万 | 2.97% | -205.98万 | 1.49% | 615.97万 | 4.46% | 174.62万 | 1.26% | -584.61万 | 4.23% |
| 35 | 2025-08-04 | 32.03 | 0.72% | 0.98亿 | 2.29% | -283.61万 | 2.89% | -18.78万 | 0.19% | -264.83万 | 2.7% | 818.8万 | 8.36% | -535.19万 | 5.46% |
| 36 | 2025-08-01 | 31.8 | -0.06% | 1.17亿 | 2.77% | -0.12亿 | 10.06% | -117.98万 | 1.01% | -0.11亿 | 9.06% | 457.52万 | 3.9% | 722.55万 | 6.16% |
| 37 | 2025-07-31 | 31.82 | -0.66% | 1.51亿 | 3.51% | -678.86万 | 4.49% | 42.11万 | 0.28% | -720.97万 | 4.77% | 173.16万 | 1.15% | 505.7万 | 3.35% |
| 38 | 2025-07-30 | 32.03 | -2.17% | 1.72亿 | 4% | -0.18亿 | 10.65% | -315.49万 | 1.83% | -0.15亿 | 8.82% | 83.21万 | 0.48% | 0.18亿 | 10.17% |
| 39 | 2025-07-29 | 32.74 | -1.3% | 1.72亿 | 3.92% | -0.19亿 | 10.96% | -692.16万 | 4.03% | -0.12亿 | 6.93% | 167.91万 | 0.98% | 0.17亿 | 9.99% |
| 40 | 2025-07-28 | 33.17 | -1.69% | 2.26亿 | 5.11% | -0.22亿 | 9.69% | -0.33亿 | 14.64% | 0.11亿 | 4.95% | 756.72万 | 3.35% | 0.14亿 | 6.34% |
| 41 | 2025-07-25 | 33.74 | -0.53% | 2.11亿 | 4.66% | -140.97万 | 0.67% | 396.24万 | 1.88% | -537.21万 | 2.55% | -0.15亿 | 7.19% | 0.17亿 | 7.85% |
| 42 | 2025-07-24 | 33.92 | 3.41% | 4.48亿 | 9.92% | 0.46亿 | 10.16% | 0.29亿 | 6.38% | 0.17亿 | 3.78% | -0.2亿 | 4.5% | -0.25亿 | 5.66% |
| 43 | 2025-07-23 | 32.8 | 3.67% | 3.46亿 | 8.05% | 0.18亿 | 5.1% | 0.1亿 | 2.98% | 735.17万 | 2.12% | 0.21亿 | 6.01% | -0.38亿 | 11.11% |
| 44 | 2025-07-22 | 31.64 | -3.06% | 3.03亿 | 7.12% | -0.66亿 | 21.63% | -0.33亿 | 10.92% | -0.32亿 | 10.71% | 301.5万 | 0.99% | 0.63亿 | 20.63% |
| 45 | 2025-07-21 | 32.64 | -1.24% | 3.32亿 | 7.51% | -326.73万 | 0.98% | -914.55万 | 2.75% | 587.82万 | 1.77% | 0.15亿 | 4.46% | -0.12亿 | 3.48% |
| 46 | 2025-07-18 | 33.05 | -1.28% | 3.84亿 | 8.62% | -0.38亿 | 9.93% | -0.25亿 | 6.39% | -0.14亿 | 3.54% | 0.22亿 | 5.79% | 0.16亿 | 4.14% |
| 47 | 2025-07-17 | 33.48 | 4.2% | 5.41亿 | 12.19% | 0.54亿 | 9.92% | 0.33亿 | 6.14% | 0.2亿 | 3.79% | -0.3亿 | 5.57% | -0.24亿 | 4.35% |
| 48 | 2025-07-16 | 32.13 | 4.52% | 4.68亿 | 10.98% | 0.37亿 | 7.99% | 0.22亿 | 4.71% | 0.15亿 | 3.28% | -0.22亿 | 4.68% | -0.16亿 | 3.31% |
| 49 | 2025-07-15 | 30.74 | -4.15% | 4.77亿 | 11.49% | -0.14亿 | 2.84% | -0.22亿 | 4.71% | 892.47万 | 1.87% | -443.19万 | 0.93% | 0.18亿 | 3.77% |
| 50 | 2025-07-14 | 32.07 | 7.01% | 7.08亿 | 16.46% | 1.13亿 | 15.95% | 1.06亿 | 14.96% | 695.85万 | 0.98% | -0.63亿 | 8.94% | -0.5亿 | 7.01% |