| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 29.77 | 0.88% | 1.12亿 | 2.8% | -29.45万 | 0.26% | 95.7万 | 0.86% | -125.15万 | 1.12% | 104.37万 | 0.94% | -74.92万 | 0.67% |
| 2 | 2025-10-23 | 28.17 | -1.26% | 0.59亿 | 1.56% | -0.13亿 | 22.44% | -589.71万 | 10.07% | -723.91万 | 12.37% | 188.43万 | 3.22% | 0.11亿 | 19.22% |
| 3 | 2025-10-22 | 28.53 | -0.45% | 0.52亿 | 1.35% | -355.83万 | 6.85% | 114.5万 | 2.21% | -470.33万 | 9.06% | 462.25万 | 8.9% | -106.42万 | 2.05% |
| 4 | 2025-10-09 | 27.67 | 0.65% | 0.61亿 | 1.65% | -95.05万 | 1.55% | -282.11万 | 4.61% | 187.06万 | 3.06% | 308.6万 | 5.04% | -213.55万 | 3.49% |
| 5 | 2025-09-30 | 27.49 | 1.22% | 0.51亿 | 1.38% | 66.13万 | 1.31% | 139.1万 | 2.75% | -72.97万 | 1.44% | -299.34万 | 5.91% | 233.21万 | 4.61% |
| 6 | 2025-09-29 | 27.16 | 0.22% | 0.83亿 | 2.26% | -264.91万 | 3.19% | -127.5万 | 1.53% | -137.41万 | 1.65% | -827.62万 | 9.96% | 0.11亿 | 13.15% |
| 7 | 2025-09-26 | 27.1 | -5.67% | 1.41亿 | 3.87% | -758.29万 | 5.36% | -209.39万 | 1.48% | -548.9万 | 3.88% | -574.32万 | 4.06% | 0.13亿 | 9.42% |
| 8 | 2025-09-25 | 28.73 | -0.42% | 0.58亿 | 1.49% | -346.32万 | 6.01% | -361.05万 | 6.27% | 14.73万 | 0.26% | 390.67万 | 6.78% | -44.36万 | 0.77% |
| 9 | 2025-09-24 | 28.85 | 2.45% | 0.68亿 | 1.78% | 39.06万 | 0.57% | 10.65万 | 0.16% | 28.41万 | 0.42% | 35.47万 | 0.52% | -74.53万 | 1.09% |
| 10 | 2025-09-23 | 28.16 | -1.78% | 0.85亿 | 2.26% | -764.98万 | 9.04% | -185.78万 | 2.2% | -579.2万 | 6.85% | -350.4万 | 4.14% | 0.11亿 | 13.18% |
| 11 | 2025-09-22 | 28.67 | -0.55% | 0.52亿 | 1.35% | -815.74万 | 15.76% | -347.02万 | 6.7% | -468.72万 | 9.05% | 138.01万 | 2.67% | 677.73万 | 13.09% |
| 12 | 2025-09-19 | 28.83 | -1.74% | 0.75亿 | 1.94% | -413.6万 | 5.5% | -278.51万 | 3.7% | -135.08万 | 1.8% | -0.1亿 | 13.82% | 0.15亿 | 19.31% |
| 13 | 2025-09-18 | 29.34 | -2.85% | 1.13亿 | 2.82% | -0.24亿 | 21.27% | -0.12亿 | 11.03% | -0.12亿 | 10.24% | 338.06万 | 3% | 0.21亿 | 18.27% |
| 14 | 2025-09-17 | 30.2 | -0.76% | 0.66亿 | 1.64% | -428.62万 | 6.45% | -715.98万 | 10.77% | 287.35万 | 4.32% | -345.94万 | 5.2% | 774.56万 | 11.65% |
| 15 | 2025-09-16 | 30.43 | 0.83% | 0.97亿 | 2.4% | -584.38万 | 6.01% | 300.57万 | 3.09% | -884.95万 | 9.1% | -201.23万 | 2.07% | 785.61万 | 8.08% |
| 16 | 2025-09-15 | 30.18 | 2.76% | 1.4亿 | 3.47% | 0.18亿 | 12.55% | 918.94万 | 6.56% | 838.93万 | 5.99% | -645.75万 | 4.61% | -0.11亿 | 7.94% |
| 17 | 2025-09-12 | 29.37 | -0.27% | 0.66亿 | 1.66% | -49.69万 | 0.76% | 1.16万 | 0.02% | -50.85万 | 0.77% | 137.03万 | 2.09% | -87.34万 | 1.33% |
| 18 | 2025-09-11 | 29.45 | 1.66% | 0.77亿 | 1.95% | 305.33万 | 3.99% | 170.03万 | 2.22% | 135.3万 | 1.77% | 85.91万 | 1.12% | -391.24万 | 5.11% |
| 19 | 2025-09-10 | 28.97 | -0.45% | 0.53亿 | 1.36% | -595.83万 | 11.23% | 412.59万 | 7.78% | -0.1亿 | 19% | -4.01万 | 0.08% | 599.85万 | 11.3% |
| 20 | 2025-09-09 | 29.1 | -1.82% | 0.76亿 | 1.92% | -274.29万 | 3.63% | 161.2万 | 2.13% | -435.5万 | 5.77% | -405.33万 | 5.37% | 679.62万 | 9% |
| 21 | 2025-09-08 | 29.64 | 1.23% | 0.88亿 | 2.23% | -369.54万 | 4.22% | -238.17万 | 2.72% | -131.38万 | 1.5% | 13.75万 | 0.16% | 355.8万 | 4.06% |
| 22 | 2025-09-05 | 29.28 | 2.16% | 0.96亿 | 2.46% | 0.11亿 | 11.4% | 373.94万 | 3.9% | 720.11万 | 7.5% | -564.1万 | 5.88% | -529.95万 | 5.52% |
| 23 | 2025-09-04 | 28.66 | -1.65% | 0.93亿 | 2.41% | -616.97万 | 6.61% | -203.16万 | 2.18% | -413.81万 | 4.44% | 291.93万 | 3.13% | 325.04万 | 3.48% |
| 24 | 2025-09-03 | 29.14 | -2.12% | 0.99亿 | 2.49% | -679.82万 | 6.88% | -363.82万 | 3.68% | -316万 | 3.2% | 473.62万 | 4.79% | 206.2万 | 2.09% |
| 25 | 2025-09-02 | 29.77 | -2.27% | 1.39亿 | 3.49% | -197.71万 | 1.42% | 235.34万 | 1.69% | -433.05万 | 3.11% | -49.28万 | 0.35% | 246.99万 | 1.78% |