| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 57.36 | -0.61% | 0.57亿 | 1.99% | -73万 | 1.28% | -133.65万 | 2.34% | 60.64万 | 1.06% | 276.91万 | 4.84% | -203.91万 | 3.56% |
| 2 | 2025-10-17 | 53.82 | -1.32% | 0.36亿 | 1.34% | -307.47万 | 8.5% | -8.11万 | 0.22% | -299.36万 | 8.28% | 128.18万 | 3.55% | 179.29万 | 4.96% |
| 3 | 2025-10-09 | 54.36 | -0.55% | 0.35亿 | 1.28% | -482.3万 | 13.91% | 0万 | 0% | -482.3万 | 13.91% | 19.38万 | 0.56% | 462.92万 | 13.35% |
| 4 | 2025-09-30 | 54.66 | -0.96% | 0.5亿 | 1.83% | -399.82万 | 7.98% | 197.91万 | 3.95% | -597.73万 | 11.93% | -163.55万 | 3.26% | 563.37万 | 11.24% |
| 5 | 2025-09-29 | 55.19 | -0.92% | 0.31亿 | 1.11% | -346.7万 | 11.33% | -103.42万 | 3.38% | -243.27万 | 7.95% | 154.02万 | 5.04% | 192.68万 | 6.3% |
| 6 | 2025-09-26 | 55.7 | 0.51% | 0.32亿 | 1.14% | -37.15万 | 1.17% | 223.86万 | 7.07% | -261.01万 | 8.24% | -93.05万 | 2.94% | 130.2万 | 4.11% |
| 7 | 2025-09-25 | 55.42 | 0.33% | 0.26亿 | 0.95% | 125.94万 | 4.79% | 109.89万 | 4.18% | 16.05万 | 0.61% | -103.51万 | 3.94% | -22.43万 | 0.85% |
| 8 | 2025-09-24 | 55.24 | 0.56% | 0.23亿 | 0.85% | -99.52万 | 4.25% | 0万 | 0% | -99.52万 | 4.25% | 63.65万 | 2.72% | 35.87万 | 1.53% |
| 9 | 2025-09-23 | 54.93 | -1.4% | 0.52亿 | 1.89% | -173.83万 | 3.37% | -3.87万 | 0.07% | -169.96万 | 3.29% | -481.84万 | 9.33% | 655.67万 | 12.7% |
| 10 | 2025-09-22 | 55.71 | -1.52% | 0.47亿 | 1.69% | -286.44万 | 6.09% | -50.22万 | 1.07% | -236.22万 | 5.02% | 196.04万 | 4.17% | 90.4万 | 1.92% |
| 11 | 2025-09-19 | 56.57 | 0.73% | 0.58亿 | 2.08% | -600.16万 | 10.28% | -462.66万 | 7.93% | -137.5万 | 2.36% | 356.31万 | 6.1% | 243.85万 | 4.18% |
| 12 | 2025-09-18 | 56.16 | -1.44% | 0.74亿 | 2.61% | -200.21万 | 2.72% | -176.57万 | 2.39% | -23.63万 | 0.32% | 314.1万 | 4.26% | -113.89万 | 1.54% |
| 13 | 2025-09-17 | 56.98 | -0.21% | 0.6亿 | 2.1% | -151.2万 | 2.54% | -140.95万 | 2.37% | -10.25万 | 0.17% | -172.7万 | 2.9% | 323.9万 | 5.44% |
| 14 | 2025-09-16 | 57.1 | -0.63% | 0.66亿 | 2.31% | -439.62万 | 6.69% | -201.48万 | 3.07% | -238.14万 | 3.63% | -483.39万 | 7.36% | 923.01万 | 14.05% |
| 15 | 2025-09-15 | 57.46 | -0.17% | 0.64亿 | 2.23% | -0.11亿 | 17.86% | -40.32万 | 0.63% | -0.11亿 | 17.24% | 525.78万 | 8.19% | 620.72万 | 9.67% |
| 16 | 2025-09-12 | 57.56 | -1% | 0.78亿 | 2.71% | 359.33万 | 4.59% | -618.3万 | 7.9% | 977.63万 | 12.49% | -17.98万 | 0.23% | -341.34万 | 4.36% |
| 17 | 2025-09-11 | 58.71 | -0.32% | 0.68亿 | 2.35% | 235.89万 | 3.45% | 110.71万 | 1.62% | 125.19万 | 1.83% | 221.32万 | 3.24% | -457.21万 | 6.69% |
| 18 | 2025-09-10 | 58.9 | -0.2% | 0.47亿 | 1.61% | 29.87万 | 0.63% | 338.24万 | 7.16% | -308.37万 | 6.53% | -59.54万 | 1.26% | 29.67万 | 0.63% |
| 19 | 2025-09-09 | 59.02 | 0.1% | 0.69亿 | 2.35% | -48.79万 | 0.71% | -133.52万 | 1.93% | 84.73万 | 1.23% | 49.92万 | 0.72% | -1.13万 | 0.02% |
| 20 | 2025-09-08 | 58.96 | 1.67% | 0.78亿 | 2.65% | -230.36万 | 2.97% | 117.5万 | 1.51% | -347.86万 | 4.48% | 221.11万 | 2.85% | 9.25万 | 0.12% |
| 21 | 2025-09-05 | 57.99 | 0.07% | 0.72亿 | 2.49% | -315.42万 | 4.4% | 0万 | 0% | -315.42万 | 4.4% | 339.78万 | 4.74% | -24.36万 | 0.34% |
| 22 | 2025-09-04 | 57.95 | 3.06% | 1.16亿 | 4.05% | -89.07万 | 0.77% | 292.15万 | 2.53% | -381.22万 | 3.3% | -179.9万 | 1.56% | 268.97万 | 2.33% |
| 23 | 2025-09-03 | 56.23 | -2.17% | 0.76亿 | 2.69% | 35.24万 | 0.46% | -170.07万 | 2.23% | 205.31万 | 2.69% | -235.52万 | 3.09% | 200.28万 | 2.62% |
| 24 | 2025-09-02 | 57.48 | -1.83% | 0.84亿 | 2.9% | -575.57万 | 6.88% | 57.14万 | 0.68% | -632.71万 | 7.56% | -465.63万 | 5.56% | 0.1亿 | 12.44% |