| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.76 | -1.43% | 0.29亿 | 1.05% | -73.66万 | 2.52% | 0万 | 0% | -73.66万 | 2.52% | 98.37万 | 3.36% | -24.7万 | 0.84% |
| 2 | 2025-09-19 | 56.57 | 0.73% | 0.58亿 | 2.08% | -600.16万 | 10.28% | -462.66万 | 7.93% | -137.5万 | 2.36% | 356.31万 | 6.1% | 243.85万 | 4.18% |
| 3 | 2025-09-18 | 56.16 | -1.44% | 0.74亿 | 2.61% | -200.21万 | 2.72% | -176.57万 | 2.39% | -23.63万 | 0.32% | 314.1万 | 4.26% | -113.89万 | 1.54% |
| 4 | 2025-09-17 | 56.98 | -0.21% | 0.6亿 | 2.1% | -151.2万 | 2.54% | -140.95万 | 2.37% | -10.25万 | 0.17% | -172.7万 | 2.9% | 323.9万 | 5.44% |
| 5 | 2025-09-16 | 57.1 | -0.63% | 0.66亿 | 2.31% | -439.62万 | 6.69% | -201.48万 | 3.07% | -238.14万 | 3.63% | -483.39万 | 7.36% | 923.01万 | 14.05% |
| 6 | 2025-09-15 | 57.46 | -0.17% | 0.64亿 | 2.23% | -0.11亿 | 17.86% | -40.32万 | 0.63% | -0.11亿 | 17.24% | 525.78万 | 8.19% | 620.72万 | 9.67% |
| 7 | 2025-09-12 | 57.56 | -1% | 0.78亿 | 2.71% | 359.33万 | 4.59% | -618.3万 | 7.9% | 977.63万 | 12.49% | -17.98万 | 0.23% | -341.34万 | 4.36% |
| 8 | 2025-09-11 | 58.71 | -0.32% | 0.68亿 | 2.35% | 235.89万 | 3.45% | 110.71万 | 1.62% | 125.19万 | 1.83% | 221.32万 | 3.24% | -457.21万 | 6.69% |
| 9 | 2025-09-10 | 58.9 | -0.2% | 0.47亿 | 1.61% | 29.87万 | 0.63% | 338.24万 | 7.16% | -308.37万 | 6.53% | -59.54万 | 1.26% | 29.67万 | 0.63% |
| 10 | 2025-09-09 | 59.02 | 0.1% | 0.69亿 | 2.35% | -48.79万 | 0.71% | -133.52万 | 1.93% | 84.73万 | 1.23% | 49.92万 | 0.72% | -1.13万 | 0.02% |
| 11 | 2025-09-08 | 58.96 | 1.67% | 0.78亿 | 2.65% | -230.36万 | 2.97% | 117.5万 | 1.51% | -347.86万 | 4.48% | 221.11万 | 2.85% | 9.25万 | 0.12% |
| 12 | 2025-09-05 | 57.99 | 0.07% | 0.72亿 | 2.49% | -315.42万 | 4.4% | 0万 | 0% | -315.42万 | 4.4% | 339.78万 | 4.74% | -24.36万 | 0.34% |
| 13 | 2025-09-04 | 57.95 | 3.06% | 1.16亿 | 4.05% | -89.07万 | 0.77% | 292.15万 | 2.53% | -381.22万 | 3.3% | -179.9万 | 1.56% | 268.97万 | 2.33% |
| 14 | 2025-09-03 | 56.23 | -2.17% | 0.76亿 | 2.69% | 35.24万 | 0.46% | -170.07万 | 2.23% | 205.31万 | 2.69% | -235.52万 | 3.09% | 200.28万 | 2.62% |
| 15 | 2025-09-02 | 57.48 | -1.83% | 0.84亿 | 2.9% | -575.57万 | 6.88% | 57.14万 | 0.68% | -632.71万 | 7.56% | -465.63万 | 5.56% | 0.1亿 | 12.44% |
| 16 | 2025-09-01 | 58.55 | 0.65% | 0.68亿 | 2.33% | -270.24万 | 3.97% | 43.16万 | 0.63% | -313.41万 | 4.6% | -259.02万 | 3.8% | 529.27万 | 7.77% |
| 17 | 2025-08-29 | 58.17 | -0.05% | 0.74亿 | 2.52% | -487.11万 | 6.61% | -780.28万 | 10.6% | 293.16万 | 3.98% | -174.18万 | 2.37% | 661.29万 | 8.98% |
| 18 | 2025-08-28 | 58.2 | -1.07% | 0.93亿 | 3.21% | -93.75万 | 1.01% | 148.7万 | 1.6% | -242.45万 | 2.61% | -214.63万 | 2.31% | 308.38万 | 3.31% |
| 19 | 2025-08-27 | 58.83 | -1.95% | 0.83亿 | 2.78% | -26.13万 | 0.32% | 84.94万 | 1.03% | -111.07万 | 1.34% | -201.77万 | 2.44% | 227.9万 | 2.75% |
| 20 | 2025-08-26 | 60 | 0.99% | 1.09亿 | 3.65% | 457.89万 | 4.2% | 518.74万 | 4.76% | -60.85万 | 0.56% | -33.83万 | 0.31% | -424.07万 | 3.89% |
| 21 | 2025-08-25 | 59.41 | 1.14% | 1.21亿 | 4.08% | -344.27万 | 2.86% | -140.7万 | 1.17% | -203.56万 | 1.69% | 466.62万 | 3.87% | -122.36万 | 1.02% |
| 22 | 2025-08-22 | 58.74 | -0.03% | 0.88亿 | 3.02% | -49.37万 | 0.56% | -318.69万 | 3.62% | 269.32万 | 3.06% | 121.56万 | 1.38% | -72.19万 | 0.82% |
| 23 | 2025-08-21 | 58.76 | -0.83% | 0.85亿 | 2.9% | -330.83万 | 3.88% | 27.15万 | 0.32% | -357.99万 | 4.19% | 48.87万 | 0.57% | 281.97万 | 3.3% |
| 24 | 2025-08-20 | 59.25 | 0.97% | 0.9亿 | 3.07% | 313.43万 | 3.47% | 78.16万 | 0.87% | 235.27万 | 2.61% | 251.71万 | 2.79% | -565.14万 | 6.26% |
| 25 | 2025-08-19 | 58.68 | 1.02% | 0.93亿 | 3.2% | 102.97万 | 1.1% | -306.33万 | 3.28% | 409.3万 | 4.38% | -112.37万 | 1.2% | 9.4万 | 0.1% |
| 26 | 2025-08-18 | 58.09 | 1.34% | 0.88亿 | 3.05% | -0.14亿 | 16.03% | 55.98万 | 0.64% | -0.15亿 | 16.66% | 301.84万 | 3.43% | 0.11亿 | 12.6% |
| 27 | 2025-08-15 | 57.32 | 0.4% | 0.56亿 | 1.95% | -412.91万 | 7.39% | -211.78万 | 3.79% | -201.13万 | 3.6% | -294.49万 | 5.27% | 707.4万 | 12.67% |
| 28 | 2025-08-14 | 57.09 | -0.95% | 0.69亿 | 2.4% | -86.47万 | 1.25% | 5.79万 | 0.08% | -92.26万 | 1.34% | -30.52万 | 0.44% | 116.99万 | 1.7% |
| 29 | 2025-08-13 | 57.64 | -0.38% | 0.9亿 | 3.14% | -615.43万 | 6.83% | 234.61万 | 2.6% | -850.04万 | 9.44% | 226.64万 | 2.52% | 388.8万 | 4.32% |
| 30 | 2025-08-12 | 57.86 | 0.21% | 0.58亿 | 2.02% | 215.58万 | 3.71% | 125.71万 | 2.16% | 89.87万 | 1.55% | -603.33万 | 10.38% | 387.75万 | 6.67% |
| 31 | 2025-08-11 | 57.74 | 0.72% | 0.49亿 | 1.7% | 171.91万 | 3.54% | -157.59万 | 3.24% | 329.5万 | 6.78% | -298.23万 | 6.14% | 126.32万 | 2.6% |
| 32 | 2025-08-07 | 57.73 | 1.66% | 1.02亿 | 3.57% | 688.73万 | 6.74% | 65.48万 | 0.64% | 623.25万 | 6.1% | 110.97万 | 1.09% | -799.69万 | 7.83% |
| 33 | 2025-08-06 | 56.79 | 1.1% | 0.59亿 | 2.12% | 127.02万 | 2.15% | -119.45万 | 2.02% | 246.47万 | 4.17% | 128.11万 | 2.17% | -255.13万 | 4.31% |
| 34 | 2025-08-05 | 56.17 | 0.07% | 0.35亿 | 1.27% | -370.42万 | 10.45% | -298.81万 | 8.43% | -71.6万 | 2.02% | 201.55万 | 5.69% | 168.87万 | 4.77% |
| 35 | 2025-08-04 | 56.13 | -0.02% | 0.35亿 | 1.26% | -671.85万 | 19.15% | -410.19万 | 11.69% | -261.67万 | 7.46% | 445.3万 | 12.7% | 226.55万 | 6.46% |
| 36 | 2025-08-01 | 56.14 | 0.61% | 0.44亿 | 1.58% | 61.14万 | 1.39% | -298.07万 | 6.78% | 359.21万 | 8.17% | -187.24万 | 4.26% | 126.1万 | 2.87% |
| 37 | 2025-07-31 | 55.8 | -2.53% | 0.9亿 | 3.21% | -831.62万 | 9.27% | -795.98万 | 8.88% | -35.64万 | 0.4% | -234.15万 | 2.61% | 0.11亿 | 11.89% |
| 38 | 2025-07-30 | 57.25 | 0.39% | 0.62亿 | 2.16% | -107.88万 | 1.75% | -108.87万 | 1.76% | 0.99万 | 0.02% | 140.81万 | 2.28% | -32.92万 | 0.53% |
| 39 | 2025-07-29 | 57.03 | -0.56% | 0.5亿 | 1.77% | -143.89万 | 2.88% | 0万 | 0% | -143.89万 | 2.88% | -111.13万 | 2.22% | 255.02万 | 5.1% |
| 40 | 2025-07-28 | 57.35 | -0.97% | 0.61亿 | 2.14% | -677.24万 | 11.08% | -540.68万 | 8.84% | -136.56万 | 2.23% | -410.67万 | 6.72% | 0.11亿 | 17.79% |
| 41 | 2025-07-25 | 57.91 | -0.21% | 0.62亿 | 2.17% | -573.27万 | 9.18% | -14.97万 | 0.24% | -558.3万 | 8.94% | 184.35万 | 2.95% | 388.92万 | 6.23% |
| 42 | 2025-07-24 | 58.03 | -0.12% | 0.82亿 | 2.86% | -497.56万 | 6.05% | -433.99万 | 5.27% | -63.57万 | 0.77% | 805.22万 | 9.79% | -307.66万 | 3.74% |
| 43 | 2025-07-23 | 58.1 | -0.34% | 0.55亿 | 1.91% | 40.82万 | 0.74% | 152.19万 | 2.75% | -111.36万 | 2.01% | 140.29万 | 2.54% | -181.11万 | 3.27% |
| 44 | 2025-07-22 | 58.3 | 1.15% | 0.59亿 | 2.05% | -214.03万 | 3.63% | 0万 | 0% | -214.03万 | 3.63% | 0.93万 | 0.02% | 213.09万 | 3.61% |
| 45 | 2025-07-21 | 57.64 | 0.28% | 0.48亿 | 1.67% | -147.66万 | 3.1% | 0万 | 0% | -147.66万 | 3.1% | 294.55万 | 6.19% | -146.9万 | 3.09% |
| 46 | 2025-07-18 | 57.48 | -0.19% | 0.41亿 | 1.42% | -527.63万 | 12.99% | -144万 | 3.55% | -383.63万 | 9.45% | 102.06万 | 2.51% | 425.57万 | 10.48% |
| 47 | 2025-07-17 | 57.59 | 0.33% | 0.62亿 | 2.17% | -371.03万 | 6.03% | 0万 | 0% | -371.03万 | 6.03% | 191.98万 | 3.12% | 179.05万 | 2.91% |
| 48 | 2025-07-16 | 57.4 | -1.2% | 1.25亿 | 4.41% | -0.1亿 | 8.28% | -556.46万 | 4.44% | -481.5万 | 3.84% | 624.55万 | 4.98% | 413.41万 | 3.3% |
| 49 | 2025-07-15 | 58.1 | -5.17% | 1.57亿 | 5.38% | 372.3万 | 2.38% | 544.75万 | 3.48% | -172.45万 | 1.1% | 0.11亿 | 7.11% | -0.15亿 | 9.49% |
| 50 | 2025-07-14 | 61.27 | -0.26% | 0.36亿 | 1.17% | -422.95万 | 11.84% | -326.01万 | 9.13% | -96.94万 | 2.71% | 163.78万 | 4.58% | 259.18万 | 7.25% |