| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 51.9 | 0.17% | 0.62亿 | 0.76% | -760.09万 | 12.19% | 103.78万 | 1.66% | -863.87万 | 13.85% | 131.28万 | 2.11% | 628.81万 | 10.08% |
| 2 | 2025-10-23 | 52.85 | 1.28% | 0.59亿 | 0.71% | -321.08万 | 5.48% | -91.78万 | 1.57% | -229.3万 | 3.91% | -45.82万 | 0.78% | 366.9万 | 6.26% |
| 3 | 2025-10-09 | 57.7 | 2.58% | 2.07亿 | 2.25% | 0.21亿 | 10.21% | 0.2亿 | 9.81% | 83.25万 | 0.4% | -0.13亿 | 6.48% | -771.39万 | 3.73% |
| 4 | 2025-09-30 | 56.25 | 1.59% | 1.19亿 | 1.34% | 0.11亿 | 9.59% | 178.83万 | 1.5% | 961.64万 | 8.08% | 86.62万 | 0.73% | -0.12亿 | 10.32% |
| 5 | 2025-09-29 | 55.37 | 1.02% | 1.33亿 | 1.53% | 594.22万 | 4.45% | 336.12万 | 2.52% | 258.1万 | 1.93% | 847.9万 | 6.35% | -0.14亿 | 10.81% |
| 6 | 2025-09-26 | 54.81 | -4.65% | 1.62亿 | 1.83% | -0.11亿 | 6.93% | -594.05万 | 3.67% | -526.27万 | 3.25% | 790.91万 | 4.89% | 329.42万 | 2.04% |
| 7 | 2025-09-25 | 57.48 | -2.68% | 2.32亿 | 2.52% | -171.05万 | 0.74% | -644.09万 | 2.77% | 473.04万 | 2.04% | -0.14亿 | 6.12% | 0.16亿 | 6.86% |
| 8 | 2025-09-24 | 59.06 | 9.35% | 4.12亿 | 4.54% | -357.1万 | 0.87% | 230.78万 | 0.56% | -587.87万 | 1.43% | 0.15亿 | 3.56% | -0.11亿 | 2.69% |
| 9 | 2025-09-23 | 54.01 | -2.16% | 1.7亿 | 2.01% | -468.59万 | 2.75% | -565.85万 | 3.33% | 97.27万 | 0.57% | -0.13亿 | 7.54% | 0.18亿 | 10.29% |
| 10 | 2025-09-22 | 55.2 | 0% | 1.16亿 | 1.34% | -325.16万 | 2.79% | 19.21万 | 0.16% | -344.37万 | 2.96% | -852.51万 | 7.32% | 0.12亿 | 10.11% |
| 11 | 2025-09-19 | 55.2 | -1.87% | 1.55亿 | 1.77% | -0.3亿 | 19.1% | -0.16亿 | 10.5% | -0.13亿 | 8.6% | 540.52万 | 3.48% | 0.24亿 | 15.63% |
| 12 | 2025-09-18 | 56.25 | -2.95% | 2.15亿 | 2.39% | -936.3万 | 4.35% | -0.19亿 | 8.76% | 949.01万 | 4.41% | 562.93万 | 2.62% | 373.37万 | 1.74% |
| 13 | 2025-09-17 | 57.96 | -0.02% | 1.03亿 | 1.12% | 251.56万 | 2.45% | -57.04万 | 0.56% | 308.6万 | 3.01% | 447.65万 | 4.37% | -699.21万 | 6.82% |
| 14 | 2025-09-16 | 57.97 | 0.31% | 0.87亿 | 0.95% | -559.33万 | 6.43% | -333.15万 | 3.83% | -226.17万 | 2.6% | -230.54万 | 2.65% | 789.87万 | 9.08% |
| 15 | 2025-09-15 | 57.79 | -0.86% | 1.3亿 | 1.43% | -457.08万 | 3.53% | 442.43万 | 3.41% | -899.51万 | 6.94% | 406.17万 | 3.13% | 50.91万 | 0.39% |
| 16 | 2025-09-12 | 58.29 | -1.47% | 1.47亿 | 1.58% | -653.19万 | 4.45% | -558.05万 | 3.8% | -95.14万 | 0.65% | -784.9万 | 5.35% | 0.14亿 | 9.8% |
| 17 | 2025-09-11 | 59.16 | 2.28% | 1.61亿 | 1.74% | -288.43万 | 1.79% | 45.9万 | 0.28% | -334.34万 | 2.07% | 507.96万 | 3.15% | -219.53万 | 1.36% |
| 18 | 2025-09-10 | 57.84 | -0.55% | 1.05亿 | 1.14% | -591.12万 | 5.61% | -43.46万 | 0.41% | -547.66万 | 5.2% | 428.4万 | 4.06% | 162.72万 | 1.54% |
| 19 | 2025-09-09 | 58.16 | -2.47% | 1.3亿 | 1.4% | -244.28万 | 1.89% | -0.11亿 | 8.57% | 866.3万 | 6.69% | -51.25万 | 0.4% | 295.53万 | 2.28% |
| 20 | 2025-09-08 | 59.63 | -0.96% | 1.26亿 | 1.34% | -410.4万 | 3.26% | -480.03万 | 3.81% | 69.63万 | 0.55% | -387.24万 | 3.08% | 797.65万 | 6.34% |
| 21 | 2025-09-05 | 60.21 | 4.55% | 2.1亿 | 2.22% | 916.98万 | 4.37% | 523.27万 | 2.5% | 393.71万 | 1.88% | -29.72万 | 0.14% | -887.26万 | 4.23% |
| 22 | 2025-09-04 | 57.59 | -1.12% | 1.62亿 | 1.77% | -0.11亿 | 6.97% | -958.29万 | 5.91% | -171.31万 | 1.06% | 771.41万 | 4.76% | 358.19万 | 2.21% |
| 23 | 2025-09-03 | 58.24 | -2.12% | 1.52亿 | 1.62% | -0.12亿 | 7.99% | -817.96万 | 5.39% | -394万 | 2.6% | 0.16亿 | 10.47% | -377.39万 | 2.49% |
| 24 | 2025-09-02 | 59.5 | -5.71% | 2.8亿 | 2.94% | -558.85万 | 1.99% | -0.19亿 | 6.85% | 0.14亿 | 4.86% | 526.61万 | 1.88% | 32.24万 | 0.12% |