| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 54.44 | -1.38% | 0.45亿 | 0.52% | -447.58万 | 9.87% | 56.54万 | 1.25% | -504.12万 | 11.12% | -303.99万 | 6.71% | 751.57万 | 16.58% |
| 2 | 2025-09-19 | 55.2 | -1.87% | 1.55亿 | 1.77% | -0.3亿 | 19.1% | -0.16亿 | 10.5% | -0.13亿 | 8.6% | 540.52万 | 3.48% | 0.24亿 | 15.63% |
| 3 | 2025-09-18 | 56.25 | -2.95% | 2.15亿 | 2.39% | -936.3万 | 4.35% | -0.19亿 | 8.76% | 949.01万 | 4.41% | 562.93万 | 2.62% | 373.37万 | 1.74% |
| 4 | 2025-09-17 | 57.96 | -0.02% | 1.03亿 | 1.12% | 251.56万 | 2.45% | -57.04万 | 0.56% | 308.6万 | 3.01% | 447.65万 | 4.37% | -699.21万 | 6.82% |
| 5 | 2025-09-16 | 57.97 | 0.31% | 0.87亿 | 0.95% | -559.33万 | 6.43% | -333.15万 | 3.83% | -226.17万 | 2.6% | -230.54万 | 2.65% | 789.87万 | 9.08% |
| 6 | 2025-09-15 | 57.79 | -0.86% | 1.3亿 | 1.43% | -457.08万 | 3.53% | 442.43万 | 3.41% | -899.51万 | 6.94% | 406.17万 | 3.13% | 50.91万 | 0.39% |
| 7 | 2025-09-12 | 58.29 | -1.47% | 1.47亿 | 1.58% | -653.19万 | 4.45% | -558.05万 | 3.8% | -95.14万 | 0.65% | -784.9万 | 5.35% | 0.14亿 | 9.8% |
| 8 | 2025-09-11 | 59.16 | 2.28% | 1.61亿 | 1.74% | -288.43万 | 1.79% | 45.9万 | 0.28% | -334.34万 | 2.07% | 507.96万 | 3.15% | -219.53万 | 1.36% |
| 9 | 2025-09-10 | 57.84 | -0.55% | 1.05亿 | 1.14% | -591.12万 | 5.61% | -43.46万 | 0.41% | -547.66万 | 5.2% | 428.4万 | 4.06% | 162.72万 | 1.54% |
| 10 | 2025-09-09 | 58.16 | -2.47% | 1.3亿 | 1.4% | -244.28万 | 1.89% | -0.11亿 | 8.57% | 866.3万 | 6.69% | -51.25万 | 0.4% | 295.53万 | 2.28% |
| 11 | 2025-09-08 | 59.63 | -0.96% | 1.26亿 | 1.34% | -410.4万 | 3.26% | -480.03万 | 3.81% | 69.63万 | 0.55% | -387.24万 | 3.08% | 797.65万 | 6.34% |
| 12 | 2025-09-05 | 60.21 | 4.55% | 2.1亿 | 2.22% | 916.98万 | 4.37% | 523.27万 | 2.5% | 393.71万 | 1.88% | -29.72万 | 0.14% | -887.26万 | 4.23% |
| 13 | 2025-09-04 | 57.59 | -1.12% | 1.62亿 | 1.77% | -0.11亿 | 6.97% | -958.29万 | 5.91% | -171.31万 | 1.06% | 771.41万 | 4.76% | 358.19万 | 2.21% |
| 14 | 2025-09-03 | 58.24 | -2.12% | 1.52亿 | 1.62% | -0.12亿 | 7.99% | -817.96万 | 5.39% | -394万 | 2.6% | 0.16亿 | 10.47% | -377.39万 | 2.49% |
| 15 | 2025-09-02 | 59.5 | -5.71% | 2.8亿 | 2.94% | -558.85万 | 1.99% | -0.19亿 | 6.85% | 0.14亿 | 4.86% | 526.61万 | 1.88% | 32.24万 | 0.12% |
| 16 | 2025-09-01 | 63.1 | 0.72% | 1.58亿 | 1.58% | -0.1亿 | 6.49% | -699.05万 | 4.42% | -327.69万 | 2.07% | 21.79万 | 0.14% | 0.1亿 | 6.36% |
| 17 | 2025-08-29 | 62.65 | -0.78% | 1.69亿 | 1.7% | 446.79万 | 2.64% | -28.76万 | 0.17% | 475.55万 | 2.81% | 0.12亿 | 7.1% | -0.16亿 | 9.74% |
| 18 | 2025-08-28 | 63.14 | 2.02% | 2.35亿 | 2.39% | -0.18亿 | 7.66% | -0.1亿 | 4.31% | -786.27万 | 3.35% | 582.68万 | 2.48% | 0.12亿 | 5.18% |
| 19 | 2025-08-27 | 61.89 | -1.42% | 2.78亿 | 2.76% | 0.1亿 | 3.62% | 685.41万 | 2.47% | 320.4万 | 1.15% | 91.38万 | 0.33% | -0.11亿 | 3.95% |
| 20 | 2025-08-26 | 62.78 | -0.95% | 1.82亿 | 1.83% | -0.25亿 | 13.66% | -0.11亿 | 5.95% | -0.14亿 | 7.71% | -198.19万 | 1.09% | 0.27亿 | 14.75% |
| 21 | 2025-08-25 | 63.38 | -1.11% | 2.51亿 | 2.5% | -0.26亿 | 10.26% | -0.16亿 | 6.3% | -995.33万 | 3.96% | 708.12万 | 2.82% | 0.19亿 | 7.44% |
| 22 | 2025-08-22 | 64.09 | 0.49% | 1.81亿 | 1.79% | -0.16亿 | 9.05% | -730.04万 | 4.04% | -905.7万 | 5.01% | -0.1亿 | 5.58% | 0.26亿 | 14.63% |
| 23 | 2025-08-21 | 63.78 | -2.79% | 2.3亿 | 2.25% | -0.24亿 | 10.64% | -504.93万 | 2.2% | -0.19亿 | 8.44% | 0.27亿 | 11.76% | -259.29万 | 1.13% |
| 24 | 2025-08-20 | 65.61 | 1.3% | 1.64亿 | 1.6% | -638.53万 | 3.9% | 534.17万 | 3.26% | -0.12亿 | 7.16% | -395.79万 | 2.42% | 0.1亿 | 6.32% |
| 25 | 2025-08-19 | 64.77 | -0.2% | 2.34亿 | 2.28% | 826.26万 | 3.53% | -499.22万 | 2.13% | 0.13亿 | 5.66% | 251.06万 | 1.07% | -0.11亿 | 4.6% |
| 26 | 2025-08-18 | 64.9 | 0.79% | 1.97亿 | 1.93% | -580.94万 | 2.95% | -0.12亿 | 6.04% | 608.42万 | 3.09% | -433.64万 | 2.2% | 0.1亿 | 5.15% |
| 27 | 2025-08-15 | 64.39 | 2.16% | 1.75亿 | 1.73% | -422.47万 | 2.42% | 587.77万 | 3.36% | -0.1亿 | 5.78% | -0.11亿 | 6.02% | 0.15亿 | 8.43% |
| 28 | 2025-08-14 | 63.03 | -3.06% | 2.35亿 | 2.35% | -158.82万 | 0.67% | -610.8万 | 2.59% | 451.98万 | 1.92% | 0.14亿 | 6.1% | -0.13亿 | 5.43% |
| 29 | 2025-08-13 | 65.02 | 2.99% | 2.68亿 | 2.64% | 727.25万 | 2.72% | 0.14亿 | 5.05% | -623.92万 | 2.33% | -398.8万 | 1.49% | -328.45万 | 1.23% |
| 30 | 2025-08-12 | 63.13 | 0.19% | 1.19亿 | 1.2% | 530.75万 | 4.46% | 527.53万 | 4.44% | 3.22万 | 0.03% | -0.11亿 | 8.97% | 536.06万 | 4.51% |
| 31 | 2025-08-11 | 63.01 | 1.38% | 1.38亿 | 1.38% | -334.42万 | 2.43% | -998.14万 | 7.25% | 663.72万 | 4.82% | -260.11万 | 1.89% | 594.52万 | 4.32% |
| 32 | 2025-08-07 | 62.57 | -1.12% | 1.7亿 | 1.71% | -0.16亿 | 9.61% | -708.69万 | 4.16% | -927.76万 | 5.45% | 859.04万 | 5.05% | 777.42万 | 4.57% |
| 33 | 2025-08-06 | 63.28 | -0.67% | 1.39亿 | 1.38% | -829.17万 | 5.98% | -0.13亿 | 9.33% | 463.52万 | 3.35% | 236.9万 | 1.71% | 592.27万 | 4.27% |
| 34 | 2025-08-05 | 63.71 | -0.45% | 1.98亿 | 1.97% | -58.37万 | 0.29% | 949.42万 | 4.8% | -0.1亿 | 5.09% | -536.24万 | 2.71% | 594.61万 | 3% |
| 35 | 2025-08-04 | 64 | 6.56% | 3.66亿 | 3.7% | 0.1亿 | 2.86% | 0.17亿 | 4.51% | -604.92万 | 1.65% | -526.09万 | 1.44% | -522.9万 | 1.43% |
| 36 | 2025-08-01 | 60.06 | -1.25% | 3.03亿 | 3.12% | 0.11亿 | 3.74% | 907.53万 | 2.99% | 227.13万 | 0.75% | -235.44万 | 0.78% | -899.22万 | 2.96% |
| 37 | 2025-07-31 | 60.82 | -3.46% | 3.04亿 | 3.09% | 534.76万 | 1.76% | 589.55万 | 1.94% | -54.79万 | 0.18% | 197.26万 | 0.65% | -732.01万 | 2.41% |
| 38 | 2025-07-30 | 63 | -0.46% | 1.53亿 | 1.53% | 864.52万 | 5.66% | 276.52万 | 1.81% | 588万 | 3.85% | -529.16万 | 3.47% | -335.36万 | 2.2% |
| 39 | 2025-07-29 | 63.29 | 2.15% | 1.93亿 | 1.95% | 498.08万 | 2.58% | 602.68万 | 3.12% | -104.6万 | 0.54% | -980.92万 | 5.08% | 482.84万 | 2.5% |
| 40 | 2025-07-28 | 61.96 | 2.8% | 1.63亿 | 3.31% | 107.51万 | 0.66% | 357.96万 | 2.2% | -250.45万 | 1.54% | -348.39万 | 2.14% | 240.88万 | 1.48% |
| 41 | 2025-07-25 | 60.27 | -2.11% | 1.19亿 | 2.46% | -382.7万 | 3.22% | 224.04万 | 1.88% | -606.75万 | 5.1% | -40.14万 | 0.34% | 422.85万 | 3.55% |
| 42 | 2025-07-24 | 61.57 | 2.91% | 2.17亿 | 4.42% | 344.55万 | 1.59% | 343.36万 | 1.58% | 1.19万 | 0.01% | -256.6万 | 1.18% | -87.95万 | 0.4% |
| 43 | 2025-07-23 | 59.83 | -1.63% | 1.38亿 | 2.87% | -0.32亿 | 23.22% | -0.13亿 | 9.37% | -0.19亿 | 13.85% | 0.16亿 | 11.36% | 0.16亿 | 11.86% |
| 44 | 2025-07-22 | 60.82 | -2.22% | 1.86亿 | 3.76% | -841.49万 | 4.53% | -298.29万 | 1.61% | -543.2万 | 2.93% | -152.23万 | 0.82% | 993.72万 | 5.35% |
| 45 | 2025-07-21 | 62.2 | 2.64% | 1.67亿 | 3.38% | 994.39万 | 5.96% | 776.02万 | 4.65% | 218.37万 | 1.31% | -651.22万 | 3.9% | -343.17万 | 2.06% |
| 46 | 2025-07-18 | 60.6 | 1.29% | 1.46亿 | 3.01% | 794.72万 | 5.46% | -95.71万 | 0.66% | 890.43万 | 6.12% | 704.52万 | 4.84% | -0.15亿 | 10.3% |
| 47 | 2025-07-17 | 59.83 | 2.34% | 1.54亿 | 3.24% | 4.2万 | 0.03% | 201.43万 | 1.31% | -197.23万 | 1.28% | -277.88万 | 1.8% | 273.68万 | 1.77% |
| 48 | 2025-07-16 | 58.46 | -1.8% | 1.48亿 | 3.13% | -0.12亿 | 8.41% | -656.41万 | 4.45% | -584.74万 | 3.96% | 234.62万 | 1.59% | 0.1亿 | 6.82% |
| 49 | 2025-07-15 | 59.53 | -2.67% | 1.78亿 | 3.71% | -740.39万 | 4.17% | -157万 | 0.88% | -583.4万 | 3.28% | -532.82万 | 3% | 0.13亿 | 7.17% |
| 50 | 2025-07-14 | 61.16 | 2.09% | 1.79亿 | 3.66% | 740.21万 | 4.13% | -544.18万 | 3.04% | 0.13亿 | 7.17% | -0.11亿 | 5.89% | 314.37万 | 1.75% |