| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 42.88 | -1.81% | 2.2亿 | 2.12% | -0.12亿 | 5.57% | -410.4万 | 1.87% | -814.41万 | 3.71% | 0.15亿 | 6.71% | -250.55万 | 1.14% |
| 2 | 2025-10-13 | 43.67 | -3.34% | 2.24亿 | 2.17% | -0.18亿 | 7.92% | -511.66万 | 2.28% | -0.13亿 | 5.64% | 684.02万 | 3.05% | 0.11亿 | 4.87% |
| 3 | 2025-10-09 | 46.62 | 1.81% | 2.58亿 | 2.32% | -88.19万 | 0.34% | -263.81万 | 1.02% | 175.62万 | 0.68% | -0.13亿 | 4.89% | 0.14亿 | 5.24% |
| 4 | 2025-09-30 | 45.79 | -1.1% | 1.98亿 | 1.81% | 163.7万 | 0.83% | 473.44万 | 2.39% | -309.73万 | 1.56% | -636.27万 | 3.21% | 472.57万 | 2.38% |
| 5 | 2025-09-29 | 46.3 | 1.18% | 2.09亿 | 1.9% | -0.11亿 | 5.39% | 85.81万 | 0.41% | -0.12亿 | 5.8% | -725.61万 | 3.47% | 0.19亿 | 8.87% |
| 6 | 2025-09-26 | 45.76 | -4.39% | 3.55亿 | 3.21% | 857.38万 | 2.42% | 777.13万 | 2.19% | 80.26万 | 0.23% | 0.19亿 | 5.43% | -0.28亿 | 7.84% |
| 7 | 2025-09-25 | 47.86 | 2.33% | 3.77亿 | 3.34% | 0.22亿 | 5.85% | -22万 | 0.06% | 0.22亿 | 5.91% | 232.02万 | 0.62% | -0.24亿 | 6.47% |
| 8 | 2025-09-24 | 46.77 | -0.11% | 2.06亿 | 1.86% | -0.12亿 | 5.8% | -509.99万 | 2.47% | -686.39万 | 3.33% | 0.19亿 | 9% | -660.94万 | 3.2% |
| 9 | 2025-09-23 | 46.82 | 0.15% | 2.42亿 | 2.19% | -0.14亿 | 5.75% | 828.77万 | 3.42% | -0.22亿 | 9.17% | 327.17万 | 1.35% | 0.11亿 | 4.4% |
| 10 | 2025-09-22 | 46.75 | 0.28% | 2.12亿 | 1.9% | -309.4万 | 1.46% | -442.26万 | 2.08% | 132.86万 | 0.63% | -343.53万 | 1.62% | 652.92万 | 3.07% |
| 11 | 2025-09-19 | 46.62 | -0.45% | 1.92亿 | 1.71% | -493.11万 | 2.57% | -152.4万 | 0.8% | -340.71万 | 1.78% | -707.07万 | 3.69% | 0.12亿 | 6.26% |
| 12 | 2025-09-18 | 46.83 | -1.06% | 3.26亿 | 2.87% | 570.58万 | 1.75% | -359.15万 | 1.1% | 929.73万 | 2.85% | 502.81万 | 1.54% | -0.11亿 | 3.29% |
| 13 | 2025-09-17 | 47.33 | 0.85% | 2.13亿 | 1.88% | -55.39万 | 0.26% | 208.15万 | 0.98% | -263.55万 | 1.24% | -488.47万 | 2.3% | 543.86万 | 2.56% |
| 14 | 2025-09-16 | 46.93 | -0.04% | 2.03亿 | 1.81% | 127.36万 | 0.63% | -505.65万 | 2.49% | 633.01万 | 3.12% | -0.11亿 | 5.29% | 945.13万 | 4.66% |
| 15 | 2025-09-15 | 46.95 | 0.97% | 2.51亿 | 2.22% | -232.69万 | 0.93% | 435.04万 | 1.74% | -667.73万 | 2.67% | 871.57万 | 3.48% | -638.89万 | 2.55% |
| 16 | 2025-09-12 | 46.5 | -0.09% | 2.17亿 | 1.94% | 0.12亿 | 5.58% | 20.84万 | 0.1% | 0.12亿 | 5.49% | 106.86万 | 0.49% | -0.13亿 | 6.08% |
| 17 | 2025-09-11 | 46.54 | 3.01% | 3.29亿 | 2.98% | 0.19亿 | 5.76% | 878万 | 2.67% | 0.1亿 | 3.09% | 340.96万 | 1.04% | -0.22亿 | 6.8% |
| 18 | 2025-09-10 | 45.18 | 3.51% | 3.61亿 | 3.34% | 0.22亿 | 6.12% | 517.54万 | 1.43% | 0.17亿 | 4.68% | 0.2亿 | 5.53% | -0.42亿 | 11.64% |
| 19 | 2025-09-09 | 43.65 | -3.68% | 1.63亿 | 1.55% | -876.12万 | 5.37% | -975.29万 | 5.98% | 99.16万 | 0.61% | 548.63万 | 3.37% | 327.5万 | 2.01% |
| 20 | 2025-09-08 | 45.32 | -0.72% | 2.89亿 | 2.68% | -0.13亿 | 4.39% | -880.3万 | 3.05% | -387.93万 | 1.34% | -481.75万 | 1.67% | 0.17亿 | 6.06% |
| 21 | 2025-09-05 | 45.65 | 3.12% | 3.02亿 | 2.82% | 0.18亿 | 6.07% | 387.03万 | 1.28% | 0.14亿 | 4.79% | -0.21亿 | 6.98% | 273.81万 | 0.91% |
| 22 | 2025-09-04 | 44.27 | -5.61% | 3.87亿 | 3.6% | -527.82万 | 1.36% | -165.21万 | 0.43% | -362.61万 | 0.94% | -0.34亿 | 8.8% | 0.39亿 | 10.17% |
| 23 | 2025-09-03 | 46.9 | -1.2% | 2.62亿 | 2.34% | -912.97万 | 3.48% | -289.83万 | 1.11% | -623.15万 | 2.38% | 696.62万 | 2.66% | 216.35万 | 0.83% |
| 24 | 2025-09-02 | 47.47 | -5.23% | 4.46亿 | 3.91% | -0.33亿 | 7.47% | -395.94万 | 0.89% | -0.29亿 | 6.59% | -0.17亿 | 3.75% | 0.5亿 | 11.23% |