| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.75 | 0.28% | 2.12亿 | 1.9% | -309.4万 | 1.46% | -442.26万 | 2.08% | 132.86万 | 0.63% | -343.53万 | 1.62% | 652.92万 | 3.07% |
| 2 | 2025-09-19 | 46.62 | -0.45% | 1.92亿 | 1.71% | -493.11万 | 2.57% | -152.4万 | 0.8% | -340.71万 | 1.78% | -707.07万 | 3.69% | 0.12亿 | 6.26% |
| 3 | 2025-09-18 | 46.83 | -1.06% | 3.26亿 | 2.87% | 570.58万 | 1.75% | -359.15万 | 1.1% | 929.73万 | 2.85% | 502.81万 | 1.54% | -0.11亿 | 3.29% |
| 4 | 2025-09-17 | 47.33 | 0.85% | 2.13亿 | 1.88% | -55.39万 | 0.26% | 208.15万 | 0.98% | -263.55万 | 1.24% | -488.47万 | 2.3% | 543.86万 | 2.56% |
| 5 | 2025-09-16 | 46.93 | -0.04% | 2.03亿 | 1.81% | 127.36万 | 0.63% | -505.65万 | 2.49% | 633.01万 | 3.12% | -0.11亿 | 5.29% | 945.13万 | 4.66% |
| 6 | 2025-09-15 | 46.95 | 0.97% | 2.51亿 | 2.22% | -232.69万 | 0.93% | 435.04万 | 1.74% | -667.73万 | 2.67% | 871.57万 | 3.48% | -638.89万 | 2.55% |
| 7 | 2025-09-12 | 46.5 | -0.09% | 2.17亿 | 1.94% | 0.12亿 | 5.58% | 20.84万 | 0.1% | 0.12亿 | 5.49% | 106.86万 | 0.49% | -0.13亿 | 6.08% |
| 8 | 2025-09-11 | 46.54 | 3.01% | 3.29亿 | 2.98% | 0.19亿 | 5.76% | 878万 | 2.67% | 0.1亿 | 3.09% | 340.96万 | 1.04% | -0.22亿 | 6.8% |
| 9 | 2025-09-10 | 45.18 | 3.51% | 3.61亿 | 3.34% | 0.22亿 | 6.12% | 517.54万 | 1.43% | 0.17亿 | 4.68% | 0.2亿 | 5.53% | -0.42亿 | 11.64% |
| 10 | 2025-09-09 | 43.65 | -3.68% | 1.63亿 | 1.55% | -876.12万 | 5.37% | -975.29万 | 5.98% | 99.16万 | 0.61% | 548.63万 | 3.37% | 327.5万 | 2.01% |
| 11 | 2025-09-08 | 45.32 | -0.72% | 2.89亿 | 2.68% | -0.13亿 | 4.39% | -880.3万 | 3.05% | -387.93万 | 1.34% | -481.75万 | 1.67% | 0.17亿 | 6.06% |
| 12 | 2025-09-05 | 45.65 | 3.12% | 3.02亿 | 2.82% | 0.18亿 | 6.07% | 387.03万 | 1.28% | 0.14亿 | 4.79% | -0.21亿 | 6.98% | 273.81万 | 0.91% |
| 13 | 2025-09-04 | 44.27 | -5.61% | 3.87亿 | 3.6% | -527.82万 | 1.36% | -165.21万 | 0.43% | -362.61万 | 0.94% | -0.34亿 | 8.8% | 0.39亿 | 10.17% |
| 14 | 2025-09-03 | 46.9 | -1.2% | 2.62亿 | 2.34% | -912.97万 | 3.48% | -289.83万 | 1.11% | -623.15万 | 2.38% | 696.62万 | 2.66% | 216.35万 | 0.83% |
| 15 | 2025-09-02 | 47.47 | -5.23% | 4.46亿 | 3.91% | -0.33亿 | 7.47% | -395.94万 | 0.89% | -0.29亿 | 6.59% | -0.17亿 | 3.75% | 0.5亿 | 11.23% |
| 16 | 2025-09-01 | 50.09 | 0.3% | 5.18亿 | 4.31% | -0.13亿 | 2.47% | -0.21亿 | 3.98% | 781.7万 | 1.51% | -14.71万 | 0.03% | 0.13亿 | 2.5% |
| 17 | 2025-08-29 | 49.94 | -4.35% | 5.92亿 | 4.98% | -0.73亿 | 12.38% | -0.14亿 | 2.33% | -0.6亿 | 10.05% | 0.33亿 | 5.62% | 0.4亿 | 6.76% |
| 18 | 2025-08-28 | 52.21 | 5.56% | 7.3亿 | 5.97% | 0.26亿 | 3.52% | 0.13亿 | 1.77% | 0.13亿 | 1.75% | 878.23万 | 1.2% | -0.35亿 | 4.73% |
| 19 | 2025-08-27 | 49.46 | -0.2% | 5.69亿 | 4.71% | 0.43亿 | 7.49% | 0.18亿 | 3.14% | 0.25亿 | 4.35% | -119.76万 | 0.21% | -0.41亿 | 7.28% |
| 20 | 2025-08-26 | 49.56 | -3.5% | 4.56亿 | 3.8% | -0.59亿 | 12.85% | -0.12亿 | 2.54% | -0.47亿 | 10.31% | -0.15亿 | 3.27% | 0.74亿 | 16.12% |
| 21 | 2025-08-25 | 51.36 | -2.08% | 7.96亿 | 6.49% | 0.53亿 | 6.7% | 733.81万 | 0.92% | 0.46亿 | 5.78% | 0.38亿 | 4.8% | -0.91亿 | 11.49% |
| 22 | 2025-08-22 | 52.45 | 10% | 6.52亿 | 5.46% | 1.1亿 | 16.82% | 1.31亿 | 20.15% | -0.22亿 | 3.33% | -0.82亿 | 12.56% | -0.28亿 | 4.27% |
| 23 | 2025-08-21 | 47.68 | -7.78% | 7.58亿 | 6.54% | -1.38亿 | 18.23% | -0.74亿 | 9.7% | -0.65亿 | 8.53% | -0.27亿 | 3.6% | 1.65亿 | 21.83% |
| 24 | 2025-08-20 | 51.7 | 1.99% | 8.35亿 | 6.81% | 983.93万 | 1.18% | -562.94万 | 0.67% | 0.15亿 | 1.85% | -0.54亿 | 6.43% | 0.44亿 | 5.25% |
| 25 | 2025-08-19 | 50.69 | -4.97% | 11.57亿 | 9.54% | -0.46亿 | 3.96% | -0.7亿 | 6.09% | 0.25亿 | 2.13% | 0.47亿 | 4.02% | -70.56万 | 0.06% |
| 26 | 2025-08-18 | 53.34 | 7.04% | 16.65亿 | 12.88% | 0.11亿 | 0.68% | 1.23亿 | 7.37% | -1.11亿 | 6.69% | -0.68亿 | 4.1% | 0.57亿 | 3.42% |
| 27 | 2025-08-15 | 49.83 | 10% | 6.01亿 | 5.24% | 0.99亿 | 16.55% | 1.16亿 | 19.26% | -0.16亿 | 2.7% | -0.41亿 | 6.88% | -0.58亿 | 9.67% |
| 28 | 2025-08-14 | 45.3 | 3.92% | 5.27亿 | 5% | 0.23亿 | 4.27% | 608.57万 | 1.16% | 0.16亿 | 3.12% | 0.18亿 | 3.48% | -0.41亿 | 7.76% |
| 29 | 2025-08-13 | 43.59 | 5.01% | 3.93亿 | 3.85% | 777.46万 | 1.98% | -6.93万 | 0.02% | 784.39万 | 2% | -625.69万 | 1.59% | -151.78万 | 0.39% |
| 30 | 2025-08-12 | 41.51 | 1.87% | 3.57亿 | 3.58% | -0.22亿 | 6.26% | -998.44万 | 2.8% | -0.12亿 | 3.47% | 189.68万 | 0.53% | 0.2亿 | 5.73% |
| 31 | 2025-08-11 | 40.75 | 3.48% | 2.13亿 | 2.2% | 371.63万 | 1.75% | 206.69万 | 0.97% | 164.94万 | 0.78% | 79.4万 | 0.37% | -451.03万 | 2.12% |
| 32 | 2025-08-07 | 39.98 | -1.82% | 1.29亿 | 1.35% | -529.26万 | 4.1% | -138.44万 | 1.07% | -390.81万 | 3.03% | -39.28万 | 0.3% | 568.54万 | 4.41% |
| 33 | 2025-08-06 | 40.72 | 1.77% | 2.18亿 | 2.25% | -0.13亿 | 5.98% | -611.03万 | 2.8% | -695.95万 | 3.19% | -198.45万 | 0.91% | 0.15亿 | 6.89% |
| 34 | 2025-08-05 | 40.01 | 3.12% | 1.93亿 | 2.05% | -316.79万 | 1.64% | -93.52万 | 0.48% | -223.27万 | 1.16% | 223.75万 | 1.16% | 93.05万 | 0.48% |
| 35 | 2025-08-04 | 38.8 | -0.51% | 1.32亿 | 1.43% | -813.41万 | 6.14% | -263.48万 | 1.99% | -549.93万 | 4.15% | -0.16亿 | 11.86% | 0.24亿 | 18.01% |
| 36 | 2025-08-01 | 39 | -1.04% | 1.28亿 | 1.37% | -948.17万 | 7.39% | -731.3万 | 5.7% | -216.87万 | 1.69% | 58.28万 | 0.45% | 889.9万 | 6.93% |
| 37 | 2025-07-31 | 39.41 | 1.76% | 3.51亿 | 3.7% | -225.49万 | 0.64% | -153.12万 | 0.44% | -72.37万 | 0.21% | 0.14亿 | 4.06% | -0.12亿 | 3.42% |
| 38 | 2025-07-30 | 38.73 | -2.07% | 1.42亿 | 1.53% | -0.11亿 | 7.99% | 26.22万 | 0.18% | -0.12亿 | 8.17% | -568.12万 | 4% | 0.17亿 | 11.99% |
| 39 | 2025-07-29 | 39.55 | -0.6% | 1.76亿 | 1.87% | -376.07万 | 2.14% | 43.53万 | 0.25% | -419.6万 | 2.39% | -243.41万 | 1.39% | 619.48万 | 3.53% |
| 40 | 2025-07-28 | 39.79 | 0.58% | 1.01亿 | 1.06% | 43.03万 | 0.43% | -113.72万 | 1.13% | 156.75万 | 1.56% | 255.04万 | 2.53% | -298.07万 | 2.96% |
| 41 | 2025-07-25 | 39.56 | 0.05% | 0.82亿 | 0.87% | 53.74万 | 0.65% | 0万 | 0% | 53.74万 | 0.65% | -442.31万 | 5.39% | 388.57万 | 4.73% |
| 42 | 2025-07-24 | 39.54 | 1.13% | 1.35亿 | 1.43% | 654.34万 | 4.84% | 253.78万 | 1.88% | 400.56万 | 2.96% | 54.33万 | 0.4% | -708.67万 | 5.24% |
| 43 | 2025-07-23 | 39.1 | -0.08% | 1.1亿 | 1.18% | -21.22万 | 0.19% | -351.4万 | 3.19% | 330.18万 | 2.99% | 630.6万 | 5.72% | -609.37万 | 5.53% |
| 44 | 2025-07-22 | 39.13 | -0.31% | 1.53亿 | 1.62% | -87.51万 | 0.57% | -347.2万 | 2.27% | 259.69万 | 1.7% | -87.43万 | 0.57% | 174.94万 | 1.14% |
| 45 | 2025-07-21 | 39.25 | 0.77% | 2亿 | 2.13% | -0.25亿 | 12.39% | -464.14万 | 2.33% | -0.2亿 | 10.06% | -16.9万 | 0.08% | 0.25亿 | 12.47% |
| 46 | 2025-07-18 | 38.95 | -2.06% | 2.19亿 | 2.35% | -0.11亿 | 5.06% | -623.44万 | 2.85% | -484.37万 | 2.21% | -0.14亿 | 6.27% | 0.25亿 | 11.33% |
| 47 | 2025-07-17 | 39.77 | 1.02% | 1.3亿 | 1.37% | -464.21万 | 3.58% | -12.38万 | 0.1% | -451.84万 | 3.49% | 373.77万 | 2.88% | 90.45万 | 0.7% |
| 48 | 2025-07-16 | 39.37 | 0.56% | 1.45亿 | 1.53% | -467.89万 | 3.22% | 20.4万 | 0.14% | -488.29万 | 3.36% | 233.54万 | 1.61% | 234.35万 | 1.61% |
| 49 | 2025-07-15 | 39.15 | -0.53% | 1.44亿 | 1.54% | -933.49万 | 6.47% | -796.1万 | 5.52% | -137.39万 | 0.95% | -0.11亿 | 7.92% | 0.21亿 | 14.39% |
| 50 | 2025-07-14 | 39.36 | 1% | 0.81亿 | 0.86% | -579.97万 | 7.17% | 64.27万 | 0.79% | -644.24万 | 7.96% | 103.76万 | 1.28% | 476.21万 | 5.88% |