| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.92 | -0.88% | 0.25亿 | 1.23% | -220.79万 | 8.92% | -43.39万 | 1.75% | -177.4万 | 7.17% | -273.3万 | 11.05% | 494.09万 | 19.97% |
| 2 | 2025-09-19 | 18.08 | -1.2% | 0.65亿 | 3.17% | -178.59万 | 2.77% | 94.95万 | 1.47% | -273.54万 | 4.24% | -218.02万 | 3.38% | 396.61万 | 6.14% |
| 3 | 2025-09-18 | 18.3 | -4.14% | 1.76亿 | 8.47% | -0.27亿 | 15.6% | -0.16亿 | 8.96% | -0.12亿 | 6.63% | 832.7万 | 4.73% | 0.19亿 | 10.87% |
| 4 | 2025-09-17 | 19.09 | 2.86% | 2.28亿 | 10.57% | 0.3亿 | 13.31% | 0.2亿 | 8.69% | 0.11亿 | 4.61% | 622.65万 | 2.73% | -0.37亿 | 16.04% |
| 5 | 2025-09-16 | 18.56 | 1.48% | 0.87亿 | 4.17% | 278.64万 | 3.21% | -92.69万 | 1.07% | 371.33万 | 4.28% | 242.4万 | 2.8% | -521.04万 | 6.01% |
| 6 | 2025-09-15 | 18.29 | 0.16% | 0.5亿 | 2.46% | -169.51万 | 3.38% | 0万 | 0% | -169.51万 | 3.38% | -104.5万 | 2.08% | 274.01万 | 5.46% |
| 7 | 2025-09-12 | 18.26 | -0.65% | 0.6亿 | 2.92% | 6.31万 | 0.1% | 115.19万 | 1.91% | -108.89万 | 1.81% | -363.2万 | 6.02% | 356.9万 | 5.92% |
| 8 | 2025-09-11 | 18.38 | 0.88% | 0.67亿 | 3.26% | -530.55万 | 7.96% | -151.08万 | 2.27% | -379.47万 | 5.69% | -140.4万 | 2.11% | 670.95万 | 10.07% |
| 9 | 2025-09-10 | 18.22 | 0.55% | 0.58亿 | 2.81% | -334.72万 | 5.8% | -156.22万 | 2.71% | -178.5万 | 3.09% | -68.34万 | 1.18% | 403.06万 | 6.98% |
| 10 | 2025-09-09 | 18.12 | -1.74% | 0.75亿 | 3.66% | -0.13亿 | 17.56% | -0.12亿 | 16% | -116.96万 | 1.56% | 469.56万 | 6.25% | 849.91万 | 11.31% |
| 11 | 2025-09-08 | 18.44 | 0.49% | 0.55亿 | 2.65% | -464.1万 | 8.45% | -288.36万 | 5.25% | -175.74万 | 3.2% | 144.68万 | 2.63% | 319.42万 | 5.82% |
| 12 | 2025-09-05 | 18.35 | 1.27% | 0.67亿 | 3.28% | 160.9万 | 2.4% | -51.2万 | 0.76% | 212.1万 | 3.16% | -274.21万 | 4.09% | 113.31万 | 1.69% |
| 13 | 2025-09-04 | 18.12 | 0.39% | 0.74亿 | 3.59% | -496.46万 | 6.75% | -703.39万 | 9.57% | 206.93万 | 2.81% | -364.2万 | 4.95% | 860.66万 | 11.71% |
| 14 | 2025-09-03 | 18.05 | -2.9% | 0.73亿 | 3.53% | -514.51万 | 7.07% | 0万 | 0% | -514.51万 | 7.07% | 31.06万 | 0.43% | 483.46万 | 6.64% |
| 15 | 2025-09-02 | 18.59 | -2.97% | 0.95亿 | 4.51% | -0.17亿 | 18.09% | -0.11亿 | 11.95% | -581.97万 | 6.14% | -87.97万 | 0.93% | 0.18亿 | 19.02% |
| 16 | 2025-09-01 | 19.16 | 1.32% | 0.74亿 | 3.46% | -474.03万 | 6.37% | 0万 | 0% | -474.03万 | 6.37% | -459.83万 | 6.18% | 933.86万 | 12.54% |
| 17 | 2025-08-29 | 18.91 | -1.77% | 0.97亿 | 4.54% | -659.93万 | 6.79% | 0万 | 0% | -659.93万 | 6.79% | -214.64万 | 2.21% | 874.58万 | 9% |
| 18 | 2025-08-28 | 19.25 | -1.64% | 1.8亿 | 8.35% | -0.18亿 | 10.19% | -770.88万 | 4.29% | -0.11亿 | 5.9% | -454.86万 | 2.53% | 0.23亿 | 12.72% |
| 19 | 2025-08-27 | 19.57 | -3.69% | 1.66亿 | 7.36% | -0.16亿 | 9.64% | -238.28万 | 1.44% | -0.14亿 | 8.21% | -875.17万 | 5.27% | 0.25亿 | 14.91% |
| 20 | 2025-08-26 | 20.32 | 0.99% | 1.66亿 | 7.24% | -0.12亿 | 7.39% | -423.24万 | 2.55% | -802.06万 | 4.84% | -867.18万 | 5.23% | 0.21亿 | 12.62% |
| 21 | 2025-08-25 | 20.12 | -0.35% | 1.58亿 | 6.98% | -0.15亿 | 9.65% | -467.63万 | 2.96% | -0.11亿 | 6.69% | 76.81万 | 0.49% | 0.14亿 | 9.16% |
| 22 | 2025-08-22 | 20.19 | 1.41% | 1.51亿 | 6.7% | 0.24亿 | 15.97% | 0.26亿 | 17% | -153.92万 | 1.02% | -0.13亿 | 8.3% | -0.12亿 | 7.68% |
| 23 | 2025-08-21 | 19.91 | -0.45% | 1.12亿 | 4.99% | -680.26万 | 6.08% | -233.9万 | 2.09% | -446.36万 | 3.99% | -490.98万 | 4.39% | 0.12亿 | 10.46% |
| 24 | 2025-08-20 | 20 | 0.3% | 1.06亿 | 4.75% | -590.72万 | 5.56% | -21.83万 | 0.21% | -568.89万 | 5.35% | 253.67万 | 2.39% | 337.05万 | 3.17% |
| 25 | 2025-08-19 | 19.94 | -0.05% | 1.23亿 | 5.51% | -0.11亿 | 8.98% | 20.39万 | 0.17% | -0.11亿 | 9.15% | -0.14亿 | 10.99% | 0.25亿 | 19.97% |
| 26 | 2025-08-18 | 19.95 | 2.1% | 1.95亿 | 8.7% | 952.04万 | 4.89% | 679.48万 | 3.49% | 272.57万 | 1.4% | -0.17亿 | 8.56% | 715.54万 | 3.67% |
| 27 | 2025-08-15 | 19.54 | 0.51% | 1.06亿 | 4.87% | -0.13亿 | 12.24% | -385.74万 | 3.63% | -914.52万 | 8.61% | 135.29万 | 1.27% | 0.12亿 | 10.97% |
| 28 | 2025-08-14 | 19.44 | -2.7% | 1.99亿 | 8.9% | -23.36万 | 0.12% | 272.2万 | 1.37% | -295.56万 | 1.49% | 686.6万 | 3.46% | -663.25万 | 3.34% |
| 29 | 2025-08-13 | 19.98 | 2.2% | 1.85亿 | 8.27% | 0.16亿 | 8.87% | 25.6万 | 0.14% | 0.16亿 | 8.73% | -500.76万 | 2.7% | -0.11亿 | 6.17% |
| 30 | 2025-08-12 | 19.55 | -0.71% | 0.76亿 | 3.47% | -0.14亿 | 18.59% | -101.72万 | 1.34% | -0.13亿 | 17.25% | 106.49万 | 1.4% | 0.13亿 | 17.19% |
| 31 | 2025-08-11 | 19.69 | 1.39% | 1.08亿 | 4.88% | -284.46万 | 2.64% | 147.84万 | 1.37% | -432.31万 | 4.02% | -0.11亿 | 10.03% | 0.14亿 | 12.68% |
| 32 | 2025-08-07 | 19.88 | -0.2% | 1.7亿 | 7.57% | 78.16万 | 0.46% | -194.01万 | 1.14% | 272.17万 | 1.6% | -234.34万 | 1.38% | 156.17万 | 0.92% |
| 33 | 2025-08-06 | 19.92 | 0.45% | 1.06亿 | 4.75% | 278.22万 | 2.62% | 180.53万 | 1.7% | 97.69万 | 0.92% | 210.23万 | 1.98% | -488.45万 | 4.6% |
| 34 | 2025-08-05 | 19.83 | -0.45% | 1.1亿 | 4.96% | -920.4万 | 8.35% | -297.37万 | 2.7% | -623.03万 | 5.65% | 115.43万 | 1.05% | 804.96万 | 7.3% |
| 35 | 2025-08-04 | 19.92 | -0.55% | 1.5亿 | 6.79% | -0.27亿 | 17.9% | -444.12万 | 2.96% | -0.22亿 | 14.94% | -110.19万 | 0.73% | 0.28亿 | 18.63% |
| 36 | 2025-08-01 | 20.03 | 0.4% | 2.27亿 | 10.05% | -634.88万 | 2.8% | 362.71万 | 1.6% | -997.59万 | 4.39% | 983.14万 | 4.33% | -348.26万 | 1.53% |
| 37 | 2025-07-31 | 19.95 | 1.68% | 2.27亿 | 10.11% | 0.26亿 | 11.51% | 804.28万 | 3.54% | 0.18亿 | 7.97% | -403.26万 | 1.78% | -0.22亿 | 9.73% |
| 38 | 2025-07-30 | 19.62 | -0.56% | 0.97亿 | 4.41% | -248.13万 | 2.55% | -118.83万 | 1.22% | -129.3万 | 1.33% | -436.31万 | 4.48% | 684.44万 | 7.03% |
| 39 | 2025-07-29 | 19.73 | -0.3% | 0.92亿 | 4.16% | -0.11亿 | 12.48% | 66.88万 | 0.73% | -0.12亿 | 13.21% | -577.53万 | 6.3% | 0.17亿 | 18.78% |
| 40 | 2025-07-28 | 19.79 | -0.5% | 1.17亿 | 5.25% | -295.13万 | 2.51% | -187.27万 | 1.6% | -107.86万 | 0.92% | -523.77万 | 4.46% | 818.9万 | 6.98% |
| 41 | 2025-07-25 | 19.89 | 0.66% | 1.56亿 | 6.97% | 0.12亿 | 7.89% | 697.82万 | 4.48% | 530.83万 | 3.41% | -2.6万 | 0.02% | -0.12亿 | 7.87% |
| 42 | 2025-07-24 | 19.76 | 1.18% | 1.07亿 | 4.83% | 596.26万 | 5.57% | 175.33万 | 1.64% | 420.94万 | 3.93% | -282.59万 | 2.64% | -313.67万 | 2.93% |
| 43 | 2025-07-23 | 19.53 | -1.26% | 1.18亿 | 5.35% | -0.11亿 | 9.08% | -287.05万 | 2.42% | -788.75万 | 6.66% | 451.91万 | 3.82% | 623.9万 | 5.27% |
| 44 | 2025-07-22 | 19.78 | -1.49% | 1.62亿 | 7.28% | -830.56万 | 5.12% | -631.55万 | 3.89% | -199.01万 | 1.23% | -0.13亿 | 7.98% | 0.21亿 | 13.11% |
| 45 | 2025-07-21 | 20.08 | -0.99% | 2.16亿 | 9.58% | -0.12亿 | 5.54% | 15.78万 | 0.07% | -0.12亿 | 5.61% | -411.81万 | 1.9% | 0.16亿 | 7.44% |
| 46 | 2025-07-18 | 20.28 | -1.46% | 3.53亿 | 15.55% | -0.13亿 | 3.57% | -172.5万 | 0.49% | -0.11亿 | 3.08% | -0.17亿 | 4.91% | 0.3亿 | 8.48% |
| 47 | 2025-07-17 | 20.58 | 0.83% | 6.58亿 | 28.5% | -0.44亿 | 6.75% | -0.33亿 | 5.02% | -0.11亿 | 1.72% | 0.2亿 | 3.02% | 0.24亿 | 3.72% |
| 48 | 2025-07-16 | 20.41 | 10.03% | 4.22亿 | 18.47% | 1.45亿 | 34.45% | 1.65亿 | 38.98% | -0.19亿 | 4.53% | -0.84亿 | 19.99% | -0.61亿 | 14.46% |
| 49 | 2025-07-15 | 18.55 | -0.54% | 0.96亿 | 4.63% | -482.6万 | 5.05% | 0万 | 0% | -482.6万 | 5.05% | -188.81万 | 1.98% | 671.41万 | 7.02% |
| 50 | 2025-07-14 | 18.65 | -3.62% | 1.42亿 | 6.77% | -669.73万 | 4.71% | -325.66万 | 2.29% | -344.08万 | 2.42% | 128.13万 | 0.9% | 541.61万 | 3.81% |