| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.87 | -0.5% | 0.54亿 | 2.7% | -443.18万 | 8.17% | -106.56万 | 1.96% | -336.62万 | 6.2% | -191.73万 | 3.53% | 634.9万 | 11.7% |
| 2 | 2025-10-27 | 17.42 | -1.25% | 0.41亿 | 2.07% | -517.22万 | 12.72% | -98.28万 | 2.42% | -418.94万 | 10.3% | 109.95万 | 2.7% | 407.27万 | 10.02% |
| 3 | 2025-10-21 | 17.34 | 2% | 0.48亿 | 2.47% | -144.5万 | 3.01% | -0.42万 | 0.01% | -144.08万 | 3.01% | 135.19万 | 2.82% | 9.31万 | 0.19% |
| 4 | 2025-10-14 | 17 | -1.16% | 0.4亿 | 2.09% | -137.82万 | 3.43% | 0.87万 | 0.02% | -138.69万 | 3.46% | -220.85万 | 5.5% | 358.68万 | 8.94% |
| 5 | 2025-10-13 | 17.2 | -0.86% | 0.43亿 | 2.24% | -441.85万 | 10.34% | 0万 | 0% | -441.85万 | 10.34% | 101.41万 | 2.37% | 340.44万 | 7.96% |
| 6 | 2025-10-09 | 17.5 | -2.13% | 0.69亿 | 3.5% | -0.18亿 | 26.43% | -503.02万 | 7.3% | -0.13亿 | 19.13% | 452.29万 | 6.57% | 0.14亿 | 19.87% |
| 7 | 2025-09-30 | 17.88 | 1.59% | 0.8亿 | 3.95% | 0.13亿 | 16.81% | 392.17万 | 4.91% | 950.39万 | 11.9% | -137.22万 | 1.72% | -0.12亿 | 15.09% |
| 8 | 2025-09-29 | 17.6 | 0% | 0.33亿 | 1.68% | 181.9万 | 5.51% | 0万 | 0% | 181.9万 | 5.51% | -165.68万 | 5.02% | -16.22万 | 0.49% |
| 9 | 2025-09-26 | 17.6 | -1.68% | 0.45亿 | 2.28% | -347.34万 | 7.66% | 0万 | 0% | -347.34万 | 7.66% | -406.48万 | 8.96% | 753.82万 | 16.62% |
| 10 | 2025-09-25 | 17.9 | 0.62% | 0.66亿 | 3.26% | 122.83万 | 1.86% | 101.6万 | 1.54% | 21.23万 | 0.32% | 397.35万 | 6.02% | -520.18万 | 7.88% |
| 11 | 2025-09-24 | 17.79 | 1.89% | 0.5亿 | 2.53% | 146.29万 | 2.9% | 0万 | 0% | 146.29万 | 2.9% | -522.68万 | 10.38% | 376.38万 | 7.47% |
| 12 | 2025-09-23 | 17.46 | -2.24% | 0.73亿 | 3.76% | -739.36万 | 10.08% | -217.18万 | 2.96% | -522.18万 | 7.12% | -849.2万 | 11.58% | 0.16亿 | 21.66% |
| 13 | 2025-09-22 | 17.86 | -1.22% | 0.56亿 | 2.76% | -803.27万 | 14.46% | -285.53万 | 5.14% | -517.74万 | 9.32% | -291.55万 | 5.25% | 0.11亿 | 19.7% |
| 14 | 2025-09-19 | 18.08 | -1.2% | 0.65亿 | 3.17% | -178.59万 | 2.77% | 94.95万 | 1.47% | -273.54万 | 4.24% | -218.02万 | 3.38% | 396.61万 | 6.14% |
| 15 | 2025-09-18 | 18.3 | -4.14% | 1.76亿 | 8.47% | -0.27亿 | 15.6% | -0.16亿 | 8.96% | -0.12亿 | 6.63% | 832.7万 | 4.73% | 0.19亿 | 10.87% |
| 16 | 2025-09-17 | 19.09 | 2.86% | 2.28亿 | 10.57% | 0.3亿 | 13.31% | 0.2亿 | 8.69% | 0.11亿 | 4.61% | 622.65万 | 2.73% | -0.37亿 | 16.04% |
| 17 | 2025-09-16 | 18.56 | 1.48% | 0.87亿 | 4.17% | 278.64万 | 3.21% | -92.69万 | 1.07% | 371.33万 | 4.28% | 242.4万 | 2.8% | -521.04万 | 6.01% |
| 18 | 2025-09-15 | 18.29 | 0.16% | 0.5亿 | 2.46% | -169.51万 | 3.38% | 0万 | 0% | -169.51万 | 3.38% | -104.5万 | 2.08% | 274.01万 | 5.46% |
| 19 | 2025-09-12 | 18.26 | -0.65% | 0.6亿 | 2.92% | 6.31万 | 0.1% | 115.19万 | 1.91% | -108.89万 | 1.81% | -363.2万 | 6.02% | 356.9万 | 5.92% |
| 20 | 2025-09-11 | 18.38 | 0.88% | 0.67亿 | 3.26% | -530.55万 | 7.96% | -151.08万 | 2.27% | -379.47万 | 5.69% | -140.4万 | 2.11% | 670.95万 | 10.07% |
| 21 | 2025-09-10 | 18.22 | 0.55% | 0.58亿 | 2.81% | -334.72万 | 5.8% | -156.22万 | 2.71% | -178.5万 | 3.09% | -68.34万 | 1.18% | 403.06万 | 6.98% |
| 22 | 2025-09-09 | 18.12 | -1.74% | 0.75亿 | 3.66% | -0.13亿 | 17.56% | -0.12亿 | 16% | -116.96万 | 1.56% | 469.56万 | 6.25% | 849.91万 | 11.31% |
| 23 | 2025-09-08 | 18.44 | 0.49% | 0.55亿 | 2.65% | -464.1万 | 8.45% | -288.36万 | 5.25% | -175.74万 | 3.2% | 144.68万 | 2.63% | 319.42万 | 5.82% |
| 24 | 2025-09-05 | 18.35 | 1.27% | 0.67亿 | 3.28% | 160.9万 | 2.4% | -51.2万 | 0.76% | 212.1万 | 3.16% | -274.21万 | 4.09% | 113.31万 | 1.69% |
| 25 | 2025-09-04 | 18.12 | 0.39% | 0.74亿 | 3.59% | -496.46万 | 6.75% | -703.39万 | 9.57% | 206.93万 | 2.81% | -364.2万 | 4.95% | 860.66万 | 11.71% |
| 26 | 2025-09-03 | 18.05 | -2.9% | 0.73亿 | 3.53% | -514.51万 | 7.07% | 0万 | 0% | -514.51万 | 7.07% | 31.06万 | 0.43% | 483.46万 | 6.64% |
| 27 | 2025-09-02 | 18.59 | -2.97% | 0.95亿 | 4.51% | -0.17亿 | 18.09% | -0.11亿 | 11.95% | -581.97万 | 6.14% | -87.97万 | 0.93% | 0.18亿 | 19.02% |