| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 6.99 | -2.37% | 0.84亿 | 2.88% | -129.05万 | 1.54% | -108.63万 | 1.29% | -20.42万 | 0.24% | 325.94万 | 3.88% | -196.89万 | 2.34% |
| 2 | 2025-09-22 | 7.16 | -0.14% | 0.67亿 | 2.26% | -446.65万 | 6.67% | 0万 | 0% | -446.65万 | 6.67% | 492.26万 | 7.35% | -45.62万 | 0.68% |
| 3 | 2025-09-19 | 7.17 | -2.58% | 0.99亿 | 3.31% | 460.26万 | 4.63% | -152.14万 | 1.53% | 612.4万 | 6.16% | 496.56万 | 4.99% | -956.82万 | 9.62% |
| 4 | 2025-09-18 | 7.36 | -5.03% | 1.51亿 | 4.85% | -0.14亿 | 9.52% | -767.4万 | 5.07% | -673.85万 | 4.45% | 0.1亿 | 6.91% | 395.26万 | 2.61% |
| 5 | 2025-09-17 | 7.75 | -0.9% | 0.87亿 | 2.69% | -531.11万 | 6.12% | -316.34万 | 3.65% | -214.77万 | 2.48% | -0.1亿 | 11.91% | 0.16亿 | 18.04% |
| 6 | 2025-09-16 | 7.82 | -0.26% | 1.08亿 | 3.34% | -0.12亿 | 11.23% | -684.93万 | 6.34% | -528.67万 | 4.89% | -371.99万 | 3.44% | 0.16亿 | 14.67% |
| 7 | 2025-09-15 | 7.84 | -0.63% | 1.08亿 | 3.32% | -0.13亿 | 12.07% | -817.14万 | 7.55% | -489.16万 | 4.52% | 179.91万 | 1.66% | 0.11亿 | 10.4% |
| 8 | 2025-09-12 | 7.89 | 2.2% | 1.83亿 | 5.58% | 0.3亿 | 16.31% | 0.23亿 | 12.78% | 645.86万 | 3.54% | -500万 | 2.74% | -0.25亿 | 13.58% |
| 9 | 2025-09-11 | 7.72 | -0.13% | 0.71亿 | 2.22% | -689.19万 | 9.73% | -269.62万 | 3.81% | -419.57万 | 5.92% | 192.64万 | 2.72% | 496.55万 | 7.01% |
| 10 | 2025-09-10 | 7.73 | 0.13% | 0.63亿 | 1.96% | -360.99万 | 5.73% | 0万 | 0% | -360.99万 | 5.73% | -191.31万 | 3.04% | 552.29万 | 8.77% |
| 11 | 2025-09-09 | 7.72 | 0.65% | 0.98亿 | 3.03% | 637.43万 | 6.54% | 403.3万 | 4.14% | 234.13万 | 2.4% | -378.06万 | 3.88% | -259.37万 | 2.66% |
| 12 | 2025-09-08 | 7.67 | 1.46% | 0.87亿 | 2.73% | -0.12亿 | 13.62% | -615.53万 | 7.09% | -567.76万 | 6.54% | -59.98万 | 0.69% | 0.12亿 | 14.31% |
| 13 | 2025-09-05 | 7.56 | 3.56% | 0.94亿 | 3.03% | 309.43万 | 3.28% | 58.97万 | 0.63% | 250.46万 | 2.66% | 144.91万 | 1.54% | -454.34万 | 4.82% |
| 14 | 2025-09-04 | 7.3 | -0.41% | 0.83亿 | 2.72% | -562.6万 | 6.77% | -146.18万 | 1.76% | -416.41万 | 5.01% | 594.78万 | 7.16% | -32.19万 | 0.39% |
| 15 | 2025-09-03 | 7.33 | -3.3% | 0.86亿 | 2.78% | -254.9万 | 2.97% | -48.86万 | 0.57% | -206.05万 | 2.4% | 736.35万 | 8.57% | -481.44万 | 5.6% |
| 16 | 2025-09-02 | 7.58 | 0.26% | 0.99亿 | 3.17% | 38.58万 | 0.39% | 61.81万 | 0.62% | -23.24万 | 0.23% | 16.28万 | 0.16% | -54.85万 | 0.55% |
| 17 | 2025-09-01 | 7.56 | 1.07% | 0.84亿 | 2.69% | 186.79万 | 2.22% | 15.53万 | 0.18% | 171.26万 | 2.03% | -303.08万 | 3.6% | 116.29万 | 1.38% |
| 18 | 2025-08-29 | 7.48 | -0.27% | 0.79亿 | 2.54% | -395.09万 | 4.98% | 107.18万 | 1.35% | -502.27万 | 6.34% | -280.64万 | 3.54% | 675.73万 | 8.53% |
| 19 | 2025-08-28 | 7.5 | -0.27% | 1.28亿 | 4.12% | -460.45万 | 3.6% | 390.82万 | 3.05% | -851.27万 | 6.65% | 570.65万 | 4.46% | -110.2万 | 0.86% |
| 20 | 2025-08-27 | 7.52 | -3.34% | 1.29亿 | 4.03% | -0.16亿 | 12.68% | -767.95万 | 5.96% | -865.22万 | 6.72% | 401.77万 | 3.12% | 0.12亿 | 9.56% |
| 21 | 2025-08-26 | 7.78 | 0.65% | 1.16亿 | 3.59% | -161.53万 | 1.39% | 295.93万 | 2.55% | -457.45万 | 3.95% | -185.44万 | 1.6% | 346.97万 | 3% |
| 22 | 2025-08-25 | 7.73 | 0.26% | 1.4亿 | 4.33% | -0.12亿 | 8.38% | -804.17万 | 5.75% | -368.4万 | 2.63% | 577.57万 | 4.13% | 594.99万 | 4.25% |
| 23 | 2025-08-22 | 7.71 | -1.03% | 1.39亿 | 4.34% | -0.19亿 | 13.54% | -840.02万 | 6.03% | -0.1亿 | 7.51% | 799.67万 | 5.74% | 0.11亿 | 7.8% |
| 24 | 2025-08-21 | 7.79 | -1.27% | 1.07亿 | 3.3% | -781.99万 | 7.29% | -130.26万 | 1.21% | -651.73万 | 6.07% | 496.45万 | 4.63% | 285.54万 | 2.66% |
| 25 | 2025-08-20 | 7.89 | 1.15% | 1.42亿 | 4.33% | -0.14亿 | 9.54% | -935.32万 | 6.6% | -417.8万 | 2.95% | 241.64万 | 1.7% | 0.11亿 | 7.84% |
| 26 | 2025-08-19 | 7.8 | -0.26% | 0.93亿 | 2.86% | -593.6万 | 6.4% | -147.89万 | 1.59% | -445.71万 | 4.8% | 150.3万 | 1.62% | 443.3万 | 4.78% |
| 27 | 2025-08-18 | 7.82 | -0.38% | 1.36亿 | 4.18% | -456.08万 | 3.35% | -151.2万 | 1.11% | -304.88万 | 2.24% | 803.64万 | 5.9% | -347.56万 | 2.55% |
| 28 | 2025-08-15 | 7.85 | 1.82% | 1.18亿 | 3.61% | 68.94万 | 0.59% | -76.81万 | 0.65% | 145.75万 | 1.24% | 52.04万 | 0.44% | -120.97万 | 1.03% |
| 29 | 2025-08-14 | 7.71 | -2.28% | 1.07亿 | 3.3% | -296.95万 | 2.77% | 134.34万 | 1.26% | -431.3万 | 4.03% | -737.87万 | 6.9% | 0.1亿 | 9.67% |
| 30 | 2025-08-13 | 7.89 | 1.68% | 1.36亿 | 4.17% | 261.59万 | 1.92% | 389.73万 | 2.86% | -128.15万 | 0.94% | -408.56万 | 3% | 146.97万 | 1.08% |
| 31 | 2025-08-12 | 7.76 | -0.77% | 0.79亿 | 2.45% | -828.78万 | 10.47% | -136.86万 | 1.73% | -691.92万 | 8.74% | -216.45万 | 2.73% | 0.1亿 | 13.2% |
| 32 | 2025-08-11 | 7.82 | -0.38% | 1.14亿 | 3.52% | -379.34万 | 3.32% | 72.22万 | 0.63% | -451.56万 | 3.95% | 455.55万 | 3.98% | -76.21万 | 0.67% |
| 33 | 2025-08-07 | 7.88 | 2.2% | 3.64亿 | 11.01% | 0.11亿 | 2.97% | -152.3万 | 0.42% | 0.12亿 | 3.39% | -0.13亿 | 3.66% | 250.49万 | 0.69% |
| 34 | 2025-08-06 | 7.71 | 0.92% | 1.02亿 | 3.19% | -724.8万 | 7.1% | -217.3万 | 2.13% | -507.5万 | 4.97% | 117.33万 | 1.15% | 607.47万 | 5.95% |
| 35 | 2025-08-05 | 7.64 | 1.87% | 1.01亿 | 3.17% | -219.43万 | 2.18% | -28.09万 | 0.28% | -191.34万 | 1.9% | -761.69万 | 7.57% | 981.12万 | 9.75% |
| 36 | 2025-08-04 | 7.5 | 1.21% | 0.73亿 | 2.34% | -158.53万 | 2.18% | -246.87万 | 3.4% | 88.33万 | 1.22% | 268.77万 | 3.7% | -110.24万 | 1.52% |
| 37 | 2025-08-01 | 7.41 | 1.09% | 0.71亿 | 2.3% | 6.53万 | 0.09% | 185.88万 | 2.63% | -179.35万 | 2.53% | -263.35万 | 3.72% | 256.82万 | 3.63% |
| 38 | 2025-07-31 | 7.33 | -2.27% | 1亿 | 3.25% | -0.11亿 | 11.42% | -205.36万 | 2.06% | -934.83万 | 9.36% | 70.46万 | 0.71% | 0.11亿 | 10.72% |
| 39 | 2025-07-30 | 7.5 | -1.83% | 0.98亿 | 3.12% | -905.15万 | 9.25% | -226.56万 | 2.32% | -678.58万 | 6.93% | 573.62万 | 5.86% | 331.52万 | 3.39% |
| 40 | 2025-07-29 | 7.64 | -0.65% | 0.87亿 | 2.75% | -0.14亿 | 16.22% | -423.7万 | 4.87% | -987.73万 | 11.35% | -583.24万 | 6.7% | 0.2亿 | 22.92% |
| 41 | 2025-07-28 | 7.69 | -1.03% | 0.87亿 | 2.7% | -0.11亿 | 12.36% | 84.83万 | 0.98% | -0.12亿 | 13.34% | -279.5万 | 3.23% | 0.13亿 | 15.59% |
| 42 | 2025-07-25 | 7.77 | -0.77% | 0.9亿 | 2.77% | -421.25万 | 4.69% | 223.64万 | 2.49% | -644.9万 | 7.19% | -778.16万 | 8.67% | 0.12亿 | 13.37% |
| 43 | 2025-07-24 | 7.83 | 1.56% | 1.28亿 | 3.95% | -335.4万 | 2.62% | 89万 | 0.7% | -424.41万 | 3.32% | -612.21万 | 4.78% | 947.62万 | 7.41% |
| 44 | 2025-07-23 | 7.71 | -2.53% | 1.74亿 | 5.4% | -0.15亿 | 8.45% | -399.45万 | 2.29% | -0.11亿 | 6.16% | -0.13亿 | 7.22% | 0.27亿 | 15.67% |
| 45 | 2025-07-22 | 7.91 | 0.64% | 1.75亿 | 5.32% | -0.1亿 | 5.76% | -265.71万 | 1.52% | -742.86万 | 4.25% | -697.23万 | 3.99% | 0.17亿 | 9.75% |
| 46 | 2025-07-21 | 7.86 | 2.34% | 1.78亿 | 5.49% | 914.25万 | 5.13% | -33.72万 | 0.19% | 947.97万 | 5.32% | -0.13亿 | 7.49% | 420.94万 | 2.36% |
| 47 | 2025-07-18 | 7.68 | 1.19% | 1.52亿 | 4.77% | 0.15亿 | 10.07% | 208.35万 | 1.37% | 0.13亿 | 8.7% | -502.28万 | 3.3% | -0.1亿 | 6.77% |
| 48 | 2025-07-17 | 7.59 | -0.39% | 1.33亿 | 4.2% | -0.11亿 | 7.92% | -478.91万 | 3.6% | -575.05万 | 4.32% | 0.11亿 | 8.56% | -84.87万 | 0.64% |
| 49 | 2025-07-16 | 7.62 | 0.13% | 1.82亿 | 5.79% | 0.16亿 | 9.01% | 495.49万 | 2.72% | 0.11亿 | 6.29% | 744.1万 | 4.08% | -0.24亿 | 13.09% |
| 50 | 2025-07-15 | 7.61 | 1.33% | 2.87亿 | 9.04% | 0.18亿 | 6.21% | 243.78万 | 0.85% | 0.15亿 | 5.36% | 833.47万 | 2.91% | -0.26亿 | 9.11% |