| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.55 | 5.3% | 3.02亿 | 8.63% | 0.28亿 | 9.19% | 0.11亿 | 3.64% | 0.17亿 | 5.55% | 339.13万 | 1.12% | -0.31亿 | 10.31% |
| 2 | 2025-11-04 | 8.12 | -1.46% | 1.42亿 | 4.17% | -549.16万 | 3.88% | -488.06万 | 3.45% | -61.09万 | 0.43% | 0.1亿 | 7.1% | -456.52万 | 3.22% |
| 3 | 2025-10-31 | 8.11 | -1.46% | 1.39亿 | 4.1% | -657.44万 | 4.75% | -423.05万 | 3.05% | -234.4万 | 1.69% | 360.39万 | 2.6% | 297.06万 | 2.14% |
| 4 | 2025-10-24 | 7.99 | 0.5% | 1.37亿 | 4.12% | 160.78万 | 1.17% | 165.2万 | 1.2% | -4.42万 | 0.03% | -599.87万 | 4.37% | 439.09万 | 3.2% |
| 5 | 2025-10-09 | 7.98 | 1.01% | 2.56亿 | 7.77% | -34.73万 | 0.14% | -94.7万 | 0.37% | 59.97万 | 0.23% | -0.13亿 | 5.19% | 0.14亿 | 5.33% |
| 6 | 2025-09-30 | 7.9 | 7.19% | 3.1亿 | 9.62% | 169.78万 | 0.55% | 992.32万 | 3.2% | -822.54万 | 2.65% | -0.19亿 | 5.99% | 0.17亿 | 5.44% |
| 7 | 2025-09-29 | 7.37 | 3.22% | 1.02亿 | 3.36% | -279.03万 | 2.73% | 0万 | 0% | -279.03万 | 2.73% | 217万 | 2.12% | 62.03万 | 0.61% |
| 8 | 2025-09-26 | 7.14 | 0.56% | 0.6亿 | 2.01% | -221.23万 | 3.69% | -130.49万 | 2.18% | -90.74万 | 1.51% | -313.46万 | 5.23% | 534.69万 | 8.92% |
| 9 | 2025-09-25 | 7.1 | 0.28% | 0.67亿 | 2.25% | 418.95万 | 6.29% | 3.78万 | 0.06% | 415.17万 | 6.23% | -95.17万 | 1.43% | -323.78万 | 4.86% |
| 10 | 2025-09-24 | 7.08 | 1.29% | 0.62亿 | 2.1% | 769.26万 | 12.49% | 154.3万 | 2.5% | 614.96万 | 9.98% | -598.53万 | 9.71% | -170.73万 | 2.77% |
| 11 | 2025-09-23 | 6.99 | -2.37% | 0.84亿 | 2.88% | -129.05万 | 1.54% | -108.63万 | 1.29% | -20.42万 | 0.24% | 325.94万 | 3.88% | -196.89万 | 2.34% |
| 12 | 2025-09-22 | 7.16 | -0.14% | 0.67亿 | 2.26% | -446.65万 | 6.67% | 0万 | 0% | -446.65万 | 6.67% | 492.26万 | 7.35% | -45.62万 | 0.68% |
| 13 | 2025-09-19 | 7.17 | -2.58% | 0.99亿 | 3.31% | 460.26万 | 4.63% | -152.14万 | 1.53% | 612.4万 | 6.16% | 496.56万 | 4.99% | -956.82万 | 9.62% |
| 14 | 2025-09-18 | 7.36 | -5.03% | 1.51亿 | 4.85% | -0.14亿 | 9.52% | -767.4万 | 5.07% | -673.85万 | 4.45% | 0.1亿 | 6.91% | 395.26万 | 2.61% |
| 15 | 2025-09-17 | 7.75 | -0.9% | 0.87亿 | 2.69% | -531.11万 | 6.12% | -316.34万 | 3.65% | -214.77万 | 2.48% | -0.1亿 | 11.91% | 0.16亿 | 18.04% |
| 16 | 2025-09-16 | 7.82 | -0.26% | 1.08亿 | 3.34% | -0.12亿 | 11.23% | -684.93万 | 6.34% | -528.67万 | 4.89% | -371.99万 | 3.44% | 0.16亿 | 14.67% |
| 17 | 2025-09-15 | 7.84 | -0.63% | 1.08亿 | 3.32% | -0.13亿 | 12.07% | -817.14万 | 7.55% | -489.16万 | 4.52% | 179.91万 | 1.66% | 0.11亿 | 10.4% |
| 18 | 2025-09-12 | 7.89 | 2.2% | 1.83亿 | 5.58% | 0.3亿 | 16.31% | 0.23亿 | 12.78% | 645.86万 | 3.54% | -500万 | 2.74% | -0.25亿 | 13.58% |
| 19 | 2025-09-11 | 7.72 | -0.13% | 0.71亿 | 2.22% | -689.19万 | 9.73% | -269.62万 | 3.81% | -419.57万 | 5.92% | 192.64万 | 2.72% | 496.55万 | 7.01% |
| 20 | 2025-09-10 | 7.73 | 0.13% | 0.63亿 | 1.96% | -360.99万 | 5.73% | 0万 | 0% | -360.99万 | 5.73% | -191.31万 | 3.04% | 552.29万 | 8.77% |
| 21 | 2025-09-09 | 7.72 | 0.65% | 0.98亿 | 3.03% | 637.43万 | 6.54% | 403.3万 | 4.14% | 234.13万 | 2.4% | -378.06万 | 3.88% | -259.37万 | 2.66% |
| 22 | 2025-09-08 | 7.67 | 1.46% | 0.87亿 | 2.73% | -0.12亿 | 13.62% | -615.53万 | 7.09% | -567.76万 | 6.54% | -59.98万 | 0.69% | 0.12亿 | 14.31% |
| 23 | 2025-09-05 | 7.56 | 3.56% | 0.94亿 | 3.03% | 309.43万 | 3.28% | 58.97万 | 0.63% | 250.46万 | 2.66% | 144.91万 | 1.54% | -454.34万 | 4.82% |
| 24 | 2025-09-04 | 7.3 | -0.41% | 0.83亿 | 2.72% | -562.6万 | 6.77% | -146.18万 | 1.76% | -416.41万 | 5.01% | 594.78万 | 7.16% | -32.19万 | 0.39% |
| 25 | 2025-09-03 | 7.33 | -3.3% | 0.86亿 | 2.78% | -254.9万 | 2.97% | -48.86万 | 0.57% | -206.05万 | 2.4% | 736.35万 | 8.57% | -481.44万 | 5.6% |
| 26 | 2025-09-02 | 7.58 | 0.26% | 0.99亿 | 3.17% | 38.58万 | 0.39% | 61.81万 | 0.62% | -23.24万 | 0.23% | 16.28万 | 0.16% | -54.85万 | 0.55% |