| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 38.87 | -1.45% | 2.31亿 | 2.84% | -0.12亿 | 5.35% | 157.82万 | 0.68% | -0.14亿 | 6.03% | 0.14亿 | 6.22% | -200.89万 | 0.87% |
| 2 | 2025-09-30 | 39.44 | 0.08% | 2.84亿 | 3.44% | 326.22万 | 1.15% | -444.42万 | 1.57% | 770.64万 | 2.72% | 0.18亿 | 6.48% | -0.22亿 | 7.63% |
| 3 | 2025-09-29 | 39.41 | -0.66% | 2.16亿 | 2.62% | -903.37万 | 4.18% | -778.67万 | 3.6% | -124.7万 | 0.58% | 29.2万 | 0.13% | 874.17万 | 4.04% |
| 4 | 2025-09-26 | 39.67 | -2.05% | 2.87亿 | 3.42% | -0.4亿 | 14.06% | -0.3亿 | 10.3% | -0.11亿 | 3.77% | 0.17亿 | 6.03% | 0.23亿 | 8.03% |
| 5 | 2025-09-25 | 40.5 | -2.97% | 6.2亿 | 7.23% | -0.59亿 | 9.55% | -0.32亿 | 5.11% | -0.28亿 | 4.44% | 0.66亿 | 10.68% | -698.69万 | 1.13% |
| 6 | 2025-09-24 | 41.74 | 1.9% | 7.11亿 | 8.15% | -0.3亿 | 4.25% | -0.1亿 | 1.43% | -0.2亿 | 2.82% | 845.11万 | 1.19% | 0.22亿 | 3.06% |
| 7 | 2025-09-23 | 40.96 | 3.51% | 5.5亿 | 6.58% | 0.27亿 | 4.92% | 603.24万 | 1.1% | 0.21亿 | 3.82% | 0.17亿 | 3.14% | -0.44亿 | 8.06% |
| 8 | 2025-09-22 | 39.57 | 0.05% | 2.81亿 | 3.4% | -326.53万 | 1.16% | -617.35万 | 2.2% | 290.82万 | 1.04% | 374.76万 | 1.33% | -48.23万 | 0.17% |
| 9 | 2025-09-19 | 39.55 | -1.17% | 3.65亿 | 4.43% | -0.15亿 | 4.24% | -38.57万 | 0.11% | -0.15亿 | 4.13% | 910.37万 | 2.5% | 634.8万 | 1.74% |
| 10 | 2025-09-18 | 40.02 | -3.22% | 5.82亿 | 6.81% | -0.77亿 | 13.24% | -0.62亿 | 10.61% | -0.15亿 | 2.63% | -0.27亿 | 4.65% | 1.04亿 | 17.89% |
| 11 | 2025-09-17 | 41.35 | 3.76% | 6.8亿 | 7.93% | -281.53万 | 0.41% | 0.15亿 | 2.27% | -0.18亿 | 2.68% | 0.14亿 | 2.1% | -0.11亿 | 1.69% |
| 12 | 2025-09-16 | 39.85 | 2.76% | 3.73亿 | 4.51% | -0.14亿 | 3.83% | 187.88万 | 0.5% | -0.16亿 | 4.34% | 146.55万 | 0.39% | 0.13亿 | 3.44% |
| 13 | 2025-09-15 | 38.78 | 0.88% | 2.6亿 | 3.19% | 0.2亿 | 7.86% | 420.16万 | 1.61% | 0.16亿 | 6.24% | -758.96万 | 2.92% | -0.13亿 | 4.94% |
| 14 | 2025-09-12 | 38.44 | 0.16% | 3.19亿 | 3.94% | -677.43万 | 2.12% | -0.17亿 | 5.25% | 998.66万 | 3.13% | 0.11亿 | 3.43% | -415.66万 | 1.3% |
| 15 | 2025-09-11 | 38.38 | 1.35% | 3亿 | 3.79% | -0.13亿 | 4.42% | -0.2亿 | 6.71% | 685.74万 | 2.29% | -486.69万 | 1.62% | 0.18亿 | 6.05% |
| 16 | 2025-09-10 | 37.87 | 0.56% | 2.96亿 | 3.7% | -395.49万 | 1.34% | -0.12亿 | 3.94% | 771.08万 | 2.61% | -626.12万 | 2.12% | 0.1亿 | 3.45% |
| 17 | 2025-09-09 | 37.66 | -1.88% | 2.68亿 | 3.37% | -0.43亿 | 16.11% | -0.3亿 | 11.07% | -0.14亿 | 5.05% | 618.12万 | 2.31% | 0.37亿 | 13.81% |
| 18 | 2025-09-08 | 38.38 | -3.83% | 5.62亿 | 7% | -0.71亿 | 12.66% | -0.24亿 | 4.32% | -0.47亿 | 8.34% | 0.17亿 | 2.99% | 0.54亿 | 9.68% |
| 19 | 2025-09-05 | 39.91 | 2.86% | 2.48亿 | 3.01% | -0.18亿 | 7.06% | -194.61万 | 0.78% | -0.16亿 | 6.28% | -624.98万 | 2.52% | 0.24亿 | 9.58% |
| 20 | 2025-09-04 | 38.8 | -1.27% | 2.77亿 | 3.39% | 85.5万 | 0.31% | -333.32万 | 1.2% | 418.82万 | 1.51% | -84.48万 | 0.3% | -1.02万 | 0% |
| 21 | 2025-09-03 | 39.3 | -3.7% | 3.02亿 | 3.63% | -509.09万 | 1.69% | -0.11亿 | 3.8% | 637.27万 | 2.11% | -0.27亿 | 8.95% | 0.32亿 | 10.63% |
| 22 | 2025-09-02 | 40.81 | 1.9% | 5.06亿 | 6.07% | -0.25亿 | 4.97% | -0.23亿 | 4.45% | -259.01万 | 0.51% | 0.13亿 | 2.67% | 0.12亿 | 2.3% |