| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.21 | -0.86% | 1.22亿 | 1.48% | -493.84万 | 4.04% | -395.49万 | 3.23% | -98.35万 | 0.8% | 2.17万 | 0.02% | 491.67万 | 4.02% |
| 2 | 2025-09-19 | 39.55 | -1.17% | 3.65亿 | 4.43% | -0.15亿 | 4.24% | -38.57万 | 0.11% | -0.15亿 | 4.13% | 910.37万 | 2.5% | 634.8万 | 1.74% |
| 3 | 2025-09-18 | 40.02 | -3.22% | 5.82亿 | 6.81% | -0.77亿 | 13.24% | -0.62亿 | 10.61% | -0.15亿 | 2.63% | -0.27亿 | 4.65% | 1.04亿 | 17.89% |
| 4 | 2025-09-17 | 41.35 | 3.76% | 6.8亿 | 7.93% | -281.53万 | 0.41% | 0.15亿 | 2.27% | -0.18亿 | 2.68% | 0.14亿 | 2.1% | -0.11亿 | 1.69% |
| 5 | 2025-09-16 | 39.85 | 2.76% | 3.73亿 | 4.51% | -0.14亿 | 3.83% | 187.88万 | 0.5% | -0.16亿 | 4.34% | 146.55万 | 0.39% | 0.13亿 | 3.44% |
| 6 | 2025-09-15 | 38.78 | 0.88% | 2.6亿 | 3.19% | 0.2亿 | 7.86% | 420.16万 | 1.61% | 0.16亿 | 6.24% | -758.96万 | 2.92% | -0.13亿 | 4.94% |
| 7 | 2025-09-12 | 38.44 | 0.16% | 3.19亿 | 3.94% | -677.43万 | 2.12% | -0.17亿 | 5.25% | 998.66万 | 3.13% | 0.11亿 | 3.43% | -415.66万 | 1.3% |
| 8 | 2025-09-11 | 38.38 | 1.35% | 3亿 | 3.79% | -0.13亿 | 4.42% | -0.2亿 | 6.71% | 685.74万 | 2.29% | -486.69万 | 1.62% | 0.18亿 | 6.05% |
| 9 | 2025-09-10 | 37.87 | 0.56% | 2.96亿 | 3.7% | -395.49万 | 1.34% | -0.12亿 | 3.94% | 771.08万 | 2.61% | -626.12万 | 2.12% | 0.1亿 | 3.45% |
| 10 | 2025-09-09 | 37.66 | -1.88% | 2.68亿 | 3.37% | -0.43亿 | 16.11% | -0.3亿 | 11.07% | -0.14亿 | 5.05% | 618.12万 | 2.31% | 0.37亿 | 13.81% |
| 11 | 2025-09-08 | 38.38 | -3.83% | 5.62亿 | 7% | -0.71亿 | 12.66% | -0.24亿 | 4.32% | -0.47亿 | 8.34% | 0.17亿 | 2.99% | 0.54亿 | 9.68% |
| 12 | 2025-09-05 | 39.91 | 2.86% | 2.48亿 | 3.01% | -0.18亿 | 7.06% | -194.61万 | 0.78% | -0.16亿 | 6.28% | -624.98万 | 2.52% | 0.24亿 | 9.58% |
| 13 | 2025-09-04 | 38.8 | -1.27% | 2.77亿 | 3.39% | 85.5万 | 0.31% | -333.32万 | 1.2% | 418.82万 | 1.51% | -84.48万 | 0.3% | -1.02万 | 0% |
| 14 | 2025-09-03 | 39.3 | -3.7% | 3.02亿 | 3.63% | -509.09万 | 1.69% | -0.11亿 | 3.8% | 637.27万 | 2.11% | -0.27亿 | 8.95% | 0.32亿 | 10.63% |
| 15 | 2025-09-02 | 40.81 | 1.9% | 5.06亿 | 6.07% | -0.25亿 | 4.97% | -0.23亿 | 4.45% | -259.01万 | 0.51% | 0.13亿 | 2.67% | 0.12亿 | 2.3% |
| 16 | 2025-09-01 | 40.05 | -2.48% | 3.69亿 | 4.36% | -0.78亿 | 21.16% | -0.62亿 | 16.86% | -0.16亿 | 4.3% | 0.22亿 | 5.84% | 0.56亿 | 15.32% |
| 17 | 2025-08-29 | 41.07 | -1.56% | 3.64亿 | 4.22% | -0.59亿 | 16.13% | -0.49亿 | 13.35% | -0.1亿 | 2.78% | 525.28万 | 1.44% | 0.53亿 | 14.68% |
| 18 | 2025-08-28 | 41.72 | -0.67% | 4.63亿 | 5.3% | -0.38亿 | 8.17% | -0.44亿 | 9.43% | 584.4万 | 1.26% | 0.31亿 | 6.68% | 688.22万 | 1.49% |
| 19 | 2025-08-27 | 42 | 0.14% | 5.2亿 | 5.78% | 0.34亿 | 6.54% | 275.95万 | 0.53% | 0.31亿 | 6.01% | -0.1亿 | 1.99% | -0.24亿 | 4.55% |
| 20 | 2025-08-26 | 41.94 | 0.24% | 3.12亿 | 3.56% | 387.7万 | 1.24% | 948.15万 | 3.04% | -560.45万 | 1.79% | 166.1万 | 0.53% | -553.8万 | 1.77% |
| 21 | 2025-08-25 | 41.84 | 0.02% | 3.02亿 | 3.45% | -0.15亿 | 4.87% | 446.93万 | 1.48% | -0.19亿 | 6.35% | 0.1亿 | 3.34% | 461.95万 | 1.53% |
| 22 | 2025-08-22 | 41.83 | 0.97% | 2.52亿 | 2.89% | -0.14亿 | 5.62% | 171万 | 0.68% | -0.16亿 | 6.3% | -483.71万 | 1.92% | 0.19亿 | 7.54% |
| 23 | 2025-08-21 | 41.43 | -1.75% | 3.19亿 | 3.66% | -0.24亿 | 7.62% | -0.3亿 | 9.49% | 595.78万 | 1.87% | 158.02万 | 0.5% | 0.23亿 | 7.13% |
| 24 | 2025-08-20 | 42.17 | 1.01% | 2.82亿 | 3.21% | -764.28万 | 2.71% | -756.31万 | 2.69% | -7.98万 | 0.03% | -737.21万 | 2.62% | 0.15亿 | 5.33% |
| 25 | 2025-08-19 | 41.75 | -0.36% | 3.15亿 | 3.6% | -0.39亿 | 12.33% | -0.31亿 | 9.74% | -812.21万 | 2.58% | 887.01万 | 2.82% | 0.3亿 | 9.51% |
| 26 | 2025-08-18 | 41.9 | 0.24% | 4.01亿 | 4.57% | -0.38亿 | 9.57% | -0.18亿 | 4.59% | -0.2亿 | 4.99% | 0.15亿 | 3.63% | 0.24亿 | 5.95% |
| 27 | 2025-08-15 | 41.8 | 1.78% | 3.61亿 | 4.14% | 230.33万 | 0.64% | 363.37万 | 1.01% | -133.03万 | 0.37% | 494.95万 | 1.37% | -725.28万 | 2.01% |
| 28 | 2025-08-14 | 41.07 | 1.31% | 4.82亿 | 5.55% | 0.25亿 | 5.22% | 0.23亿 | 4.74% | 231.06万 | 0.48% | -236.8万 | 0.49% | -0.23亿 | 4.73% |
| 29 | 2025-08-13 | 40.54 | 1.73% | 2.65亿 | 3.14% | -0.21亿 | 7.84% | -642.48万 | 2.43% | -0.14亿 | 5.41% | 669.56万 | 2.53% | 0.14亿 | 5.31% |
| 30 | 2025-08-12 | 39.85 | -0.72% | 1.73亿 | 2.07% | -0.24亿 | 14.08% | -0.26亿 | 14.91% | 144.02万 | 0.83% | 558.85万 | 3.23% | 0.19亿 | 10.85% |
| 31 | 2025-08-11 | 40.14 | 0.38% | 1.64亿 | 1.95% | -569.42万 | 3.47% | -185.57万 | 1.13% | -383.84万 | 2.34% | -283.29万 | 1.73% | 852.71万 | 5.2% |
| 32 | 2025-08-07 | 40.07 | -2.05% | 2.64亿 | 3.13% | -0.2亿 | 7.52% | -886.19万 | 3.36% | -0.11亿 | 4.17% | 83.62万 | 0.32% | 0.19亿 | 7.21% |
| 33 | 2025-08-06 | 40.91 | 2.15% | 3.81亿 | 4.46% | 0.35亿 | 9.21% | 0.38亿 | 9.99% | -296.3万 | 0.78% | -0.28亿 | 7.34% | -712.43万 | 1.87% |
| 34 | 2025-08-05 | 40.05 | 0.25% | 2.31亿 | 2.76% | 844.18万 | 3.66% | 222.31万 | 0.96% | 621.87万 | 2.7% | 26.46万 | 0.11% | -870.64万 | 3.78% |
| 35 | 2025-08-04 | 39.95 | 0.63% | 2.72亿 | 3.27% | -0.16亿 | 5.81% | -556.07万 | 2.04% | -0.1亿 | 3.77% | 758.46万 | 2.79% | 821.81万 | 3.02% |
| 36 | 2025-08-01 | 39.7 | 1.46% | 2.92亿 | 3.52% | 0.14亿 | 4.73% | 782.75万 | 2.69% | 594.7万 | 2.04% | -262.66万 | 0.9% | -0.11亿 | 3.82% |
| 37 | 2025-07-31 | 39.13 | 0.75% | 2.9亿 | 3.54% | 0.18亿 | 6.06% | -560.5万 | 1.93% | 0.23亿 | 7.99% | -171.16万 | 0.59% | -0.16亿 | 5.47% |
| 38 | 2025-07-30 | 38.84 | -0.41% | 2.38亿 | 2.94% | 0.12亿 | 4.94% | -610.51万 | 2.56% | 0.18亿 | 7.5% | -0.1亿 | 4.27% | -159.21万 | 0.67% |
| 39 | 2025-07-29 | 39 | -0.33% | 1.86亿 | 2.28% | -0.17亿 | 9.36% | -698.74万 | 3.75% | -0.1亿 | 5.61% | 0.16亿 | 8.42% | 174.07万 | 0.93% |
| 40 | 2025-07-28 | 39.13 | 0.36% | 1.61亿 | 1.96% | 203.14万 | 1.26% | 37.58万 | 0.23% | 165.56万 | 1.03% | -182.87万 | 1.14% | -20.27万 | 0.13% |
| 41 | 2025-07-25 | 38.99 | -0.94% | 2.19亿 | 2.68% | -895.12万 | 4.08% | -192.04万 | 0.88% | -703.08万 | 3.21% | 396.86万 | 1.81% | 498.25万 | 2.27% |
| 42 | 2025-07-24 | 39.36 | -0.3% | 2.4亿 | 2.9% | 241.46万 | 1.01% | -0.18亿 | 7.64% | 0.21亿 | 8.65% | 0.14亿 | 5.72% | -0.16亿 | 6.73% |
| 43 | 2025-07-23 | 39.48 | -2.2% | 3.01亿 | 3.61% | -984.27万 | 3.27% | -0.13亿 | 4.39% | 334.94万 | 1.11% | -0.18亿 | 5.95% | 0.28亿 | 9.22% |
| 44 | 2025-07-22 | 40.37 | -1.27% | 3.73亿 | 4.41% | -0.11亿 | 2.95% | -0.12亿 | 3.33% | 139.06万 | 0.37% | -0.14亿 | 3.83% | 0.25亿 | 6.79% |
| 45 | 2025-07-21 | 40.89 | -0.37% | 3.4亿 | 3.98% | -0.27亿 | 7.99% | -0.14亿 | 4.26% | -0.13亿 | 3.73% | 0.38亿 | 11.05% | -0.1亿 | 3.06% |
| 46 | 2025-07-18 | 41.04 | 4.48% | 4.95亿 | 5.8% | -0.11亿 | 2.32% | 0.33亿 | 6.7% | -0.45亿 | 9.02% | -813.02万 | 1.64% | 0.2亿 | 3.96% |
| 47 | 2025-07-17 | 39.28 | 2.11% | 3.39亿 | 4.13% | -0.19亿 | 5.53% | -918.87万 | 2.71% | -958.8万 | 2.83% | -943.63万 | 2.78% | 0.28亿 | 8.32% |
| 48 | 2025-07-16 | 38.47 | 1% | 2.15亿 | 2.67% | 595.27万 | 2.77% | 653.06万 | 3.04% | -57.8万 | 0.27% | -130.51万 | 0.61% | -464.76万 | 2.16% |
| 49 | 2025-07-15 | 38.09 | 0.66% | 1.64亿 | 2.06% | -0.15亿 | 9.31% | -876.17万 | 5.35% | -648.74万 | 3.96% | 70.99万 | 0.43% | 0.15亿 | 8.88% |
| 50 | 2025-07-14 | 37.84 | 0.85% | 1.69亿 | 2.12% | 927.22万 | 5.5% | 247.34万 | 1.47% | 679.88万 | 4.03% | 65.25万 | 0.39% | -992.47万 | 5.89% |