| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.97 | -0.99% | 0.12亿 | 0.59% | -88.39万 | 7.62% | 0万 | 0% | -88.39万 | 7.62% | 111.37万 | 9.6% | -22.98万 | 1.98% |
| 2 | 2025-09-19 | 8.05 | 0.63% | 0.48亿 | 2.49% | 350.14万 | 7.27% | -251.47万 | 5.22% | 601.61万 | 12.48% | -103.23万 | 2.14% | -246.92万 | 5.12% |
| 3 | 2025-09-18 | 8 | -2.91% | 0.45亿 | 2.3% | 257.06万 | 5.67% | -0.16万 | 0% | 257.23万 | 5.67% | 207.45万 | 4.58% | -464.51万 | 10.25% |
| 4 | 2025-09-17 | 8.24 | -0.48% | 0.34亿 | 1.67% | -85.88万 | 2.55% | 0万 | 0% | -85.88万 | 2.55% | 245.21万 | 7.3% | -159.33万 | 4.74% |
| 5 | 2025-09-16 | 8.28 | 1.72% | 0.49亿 | 2.44% | -118.49万 | 2.43% | -129.53万 | 2.65% | 11.04万 | 0.23% | -421.46万 | 8.63% | 539.94万 | 11.06% |
| 6 | 2025-09-15 | 8.14 | -0.37% | 0.31亿 | 1.57% | 5.24万 | 0.17% | 0万 | 0% | 5.24万 | 0.17% | 282.06万 | 9.11% | -287.3万 | 9.27% |
| 7 | 2025-09-12 | 8.17 | -0.24% | 0.35亿 | 1.74% | 133.85万 | 3.87% | 0万 | 0% | 133.85万 | 3.87% | 30.14万 | 0.87% | -163.99万 | 4.74% |
| 8 | 2025-09-11 | 8.19 | -0.24% | 0.35亿 | 1.76% | -100.46万 | 2.89% | -8.83万 | 0.25% | -91.63万 | 2.63% | 225.07万 | 6.47% | -124.6万 | 3.58% |
| 9 | 2025-09-10 | 8.21 | 1.11% | 0.34亿 | 1.74% | 326.04万 | 9.49% | 0万 | 0% | 326.04万 | 9.49% | -232.88万 | 6.78% | -93.16万 | 2.71% |
| 10 | 2025-09-09 | 8.12 | -0.61% | 0.33亿 | 1.64% | -5.22万 | 0.16% | 0万 | 0% | -5.22万 | 0.16% | 39.97万 | 1.23% | -34.75万 | 1.07% |
| 11 | 2025-09-08 | 8.17 | 2.13% | 0.4亿 | 2.05% | 25.49万 | 0.63% | -27.12万 | 0.67% | 52.61万 | 1.3% | -281.7万 | 6.96% | 256.22万 | 6.33% |
| 12 | 2025-09-05 | 8 | 0.63% | 0.39亿 | 2.01% | 98.13万 | 2.51% | 0万 | 0% | 98.13万 | 2.51% | -164.13万 | 4.19% | 65.99万 | 1.69% |
| 13 | 2025-09-04 | 7.95 | 1.4% | 0.39亿 | 2% | -198.24万 | 5.11% | 0万 | 0% | -198.24万 | 5.11% | -269.44万 | 6.95% | 467.68万 | 12.06% |
| 14 | 2025-09-03 | 7.84 | -3.21% | 0.33亿 | 1.7% | -194.77万 | 5.91% | 0万 | 0% | -194.77万 | 5.91% | -91.8万 | 2.79% | 286.57万 | 8.7% |
| 15 | 2025-09-02 | 8.1 | -0.74% | 0.45亿 | 2.32% | 119.98万 | 2.64% | 0万 | 0% | 119.98万 | 2.64% | -108.37万 | 2.39% | -11.61万 | 0.26% |
| 16 | 2025-09-01 | 8.16 | 1.75% | 0.65亿 | 3.26% | 118.83万 | 1.84% | 0万 | 0% | 118.83万 | 1.84% | 46.75万 | 0.72% | -165.58万 | 2.56% |
| 17 | 2025-08-29 | 8.02 | -0.5% | 0.46亿 | 2.36% | 27.79万 | 0.6% | 0万 | 0% | 27.79万 | 0.6% | -336.44万 | 7.3% | 308.65万 | 6.7% |
| 18 | 2025-08-28 | 8.06 | -1.83% | 0.79亿 | 4.05% | -463.49万 | 5.84% | -224.08万 | 2.82% | -239.4万 | 3.02% | -558.18万 | 7.03% | 0.1亿 | 12.88% |
| 19 | 2025-08-27 | 8.21 | -3.98% | 0.64亿 | 3.11% | -217.29万 | 3.42% | -342.15万 | 5.39% | 124.87万 | 1.97% | 481.67万 | 7.58% | -264.38万 | 4.16% |
| 20 | 2025-08-26 | 8.55 | 1.66% | 0.53亿 | 2.56% | -396万 | 7.46% | -40.68万 | 0.77% | -355.32万 | 6.7% | -296.33万 | 5.58% | 692.33万 | 13.05% |
| 21 | 2025-08-25 | 8.41 | -1.41% | 0.5亿 | 2.45% | 75.94万 | 1.51% | 169.79万 | 3.37% | -93.85万 | 1.86% | 470.66万 | 9.34% | -546.61万 | 10.85% |
| 22 | 2025-08-22 | 8.53 | 0.35% | 0.5亿 | 2.44% | 131.37万 | 2.61% | 0万 | 0% | 131.37万 | 2.61% | 365.64万 | 7.26% | -497.02万 | 9.87% |
| 23 | 2025-08-21 | 8.5 | 0.24% | 0.46亿 | 2.23% | -164.57万 | 3.59% | 0万 | 0% | -164.57万 | 3.59% | -411.39万 | 8.96% | 575.96万 | 12.55% |
| 24 | 2025-08-20 | 8.48 | -0.7% | 0.52亿 | 2.5% | -316.89万 | 6.14% | 100.05万 | 1.94% | -416.94万 | 8.08% | -555.27万 | 10.76% | 872.16万 | 16.91% |
| 25 | 2025-08-19 | 8.54 | 0% | 0.8亿 | 3.9% | -0.13亿 | 15.82% | 284.34万 | 3.56% | -0.15亿 | 19.38% | -151.11万 | 1.89% | 0.14亿 | 17.71% |
| 26 | 2025-08-18 | 8.54 | -1.04% | 0.75亿 | 3.59% | -90.01万 | 1.2% | -28.39万 | 0.38% | -61.62万 | 0.82% | 83.4万 | 1.11% | 6.61万 | 0.09% |
| 27 | 2025-08-15 | 8.63 | 2.74% | 0.75亿 | 3.56% | 333.68万 | 4.48% | 21.54万 | 0.29% | 312.14万 | 4.19% | 260.3万 | 3.49% | -593.98万 | 7.97% |
| 28 | 2025-08-14 | 8.4 | -1.41% | 0.58亿 | 2.81% | -315.23万 | 5.44% | -168.59万 | 2.91% | -146.64万 | 2.53% | -285.99万 | 4.93% | 601.22万 | 10.37% |
| 29 | 2025-08-13 | 8.52 | -0.47% | 0.83亿 | 3.99% | -476.04万 | 5.76% | -0.1亿 | 12.34% | 544.13万 | 6.58% | -54.24万 | 0.66% | 530.27万 | 6.41% |
| 30 | 2025-08-12 | 8.56 | 1.06% | 1亿 | 4.83% | 69.72万 | 0.69% | 410.26万 | 4.09% | -340.54万 | 3.39% | -145万 | 1.44% | 75.28万 | 0.75% |
| 31 | 2025-08-11 | 8.47 | 6.01% | 1.25亿 | 6.17% | 0.18亿 | 14.21% | -166.94万 | 1.33% | 0.19亿 | 15.54% | -585.48万 | 4.67% | -0.12亿 | 9.53% |
| 32 | 2025-08-07 | 7.87 | 0.13% | 0.42亿 | 2.18% | 165.12万 | 3.95% | 0万 | 0% | 165.12万 | 3.95% | -188.36万 | 4.51% | 23.24万 | 0.56% |
| 33 | 2025-08-06 | 7.86 | -0.88% | 0.38亿 | 2% | 108.2万 | 2.83% | 0万 | 0% | 108.2万 | 2.83% | -293.08万 | 7.66% | 184.88万 | 4.83% |
| 34 | 2025-08-05 | 7.93 | 0.25% | 0.57亿 | 2.98% | 300.56万 | 5.24% | -346.5万 | 6.04% | 647.06万 | 11.27% | -465.29万 | 8.11% | 164.73万 | 2.87% |
| 35 | 2025-08-04 | 7.91 | 4.08% | 1.21亿 | 6.33% | 534.2万 | 4.41% | 402.64万 | 3.33% | 131.56万 | 1.09% | 623.27万 | 5.15% | -0.12亿 | 9.56% |
| 36 | 2025-08-01 | 7.6 | 3.4% | 0.6亿 | 3.29% | -383.53万 | 6.39% | 267.98万 | 4.47% | -651.51万 | 10.86% | -212.71万 | 3.54% | 596.24万 | 9.94% |
| 37 | 2025-07-31 | 7.35 | -2.65% | 0.58亿 | 3.21% | -0.11亿 | 18.95% | 0万 | 0% | -0.11亿 | 18.95% | 642万 | 11.06% | 458.35万 | 7.9% |
| 38 | 2025-07-30 | 7.55 | -0.66% | 0.36亿 | 1.93% | -114.3万 | 3.22% | 0万 | 0% | -114.3万 | 3.22% | 45.77万 | 1.29% | 68.53万 | 1.93% |
| 39 | 2025-07-29 | 7.6 | 0% | 0.45亿 | 2.44% | -45.65万 | 1.02% | 122.28万 | 2.73% | -167.93万 | 3.75% | 90.5万 | 2.02% | -44.85万 | 1% |
| 40 | 2025-07-28 | 7.6 | 0.53% | 0.34亿 | 1.84% | -223.36万 | 6.57% | -147.45万 | 4.34% | -75.91万 | 2.23% | -117.61万 | 3.46% | 340.97万 | 10.04% |
| 41 | 2025-07-25 | 7.56 | 0.8% | 0.34亿 | 1.84% | -264.43万 | 7.81% | -75.07万 | 2.22% | -189.36万 | 5.59% | 51.87万 | 1.53% | 212.56万 | 6.28% |
| 42 | 2025-07-24 | 7.5 | 0.54% | 0.36亿 | 1.99% | -534.46万 | 14.71% | 0万 | 0% | -534.46万 | 14.71% | 33.5万 | 0.92% | 500.96万 | 13.79% |
| 43 | 2025-07-23 | 7.46 | -1.06% | 0.47亿 | 2.57% | 57.59万 | 1.22% | 144.16万 | 3.05% | -86.57万 | 1.83% | 177.01万 | 3.74% | -234.6万 | 4.96% |
| 44 | 2025-07-22 | 7.54 | -1.05% | 0.49亿 | 2.68% | -444.95万 | 9.05% | -361.59万 | 7.35% | -83.36万 | 1.69% | -46.67万 | 0.95% | 491.63万 | 10% |
| 45 | 2025-07-21 | 7.62 | 2.7% | 0.55亿 | 2.96% | -15.68万 | 0.29% | -76.19万 | 1.4% | 60.51万 | 1.11% | -88.92万 | 1.63% | 104.6万 | 1.92% |
| 46 | 2025-07-18 | 7.42 | -0.67% | 0.25亿 | 1.38% | -146.43万 | 5.84% | 0万 | 0% | -146.43万 | 5.84% | 4.47万 | 0.18% | 141.96万 | 5.66% |
| 47 | 2025-07-17 | 7.47 | 0.54% | 0.33亿 | 1.8% | -37.88万 | 1.16% | 208.83万 | 6.42% | -246.72万 | 7.58% | 6.77万 | 0.21% | 31.12万 | 0.96% |
| 48 | 2025-07-16 | 7.43 | 0.95% | 0.37亿 | 2.02% | -121.27万 | 3.31% | 0万 | 0% | -121.27万 | 3.31% | 37.14万 | 1.01% | 84.13万 | 2.3% |
| 49 | 2025-07-15 | 7.36 | -2.39% | 0.42亿 | 2.32% | -294.74万 | 7.09% | 0万 | 0% | -294.74万 | 7.09% | 62.89万 | 1.51% | 231.85万 | 5.58% |
| 50 | 2025-07-14 | 7.54 | 1.62% | 0.46亿 | 2.5% | -200.16万 | 4.39% | 0万 | 0% | -200.16万 | 4.39% | -510.14万 | 11.18% | 710.3万 | 15.57% |