| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.41 | 0.12% | 0.74亿 | 3.44% | -0.14亿 | 18.23% | -389.63万 | 5.26% | -961.45万 | 12.97% | -70.66万 | 0.95% | 0.14亿 | 19.18% |
| 2 | 2025-10-30 | 8.25 | -1.08% | 0.54亿 | 2.52% | -575.58万 | 10.72% | -29.95万 | 0.56% | -545.63万 | 10.16% | 325.23万 | 6.06% | 250.35万 | 4.66% |
| 3 | 2025-10-09 | 9.31 | 6.4% | 1.95亿 | 8.85% | 0.1亿 | 5.14% | 332.76万 | 1.7% | 670.7万 | 3.43% | 0.17亿 | 8.58% | -0.27亿 | 13.72% |
| 4 | 2025-09-30 | 8.75 | 0.81% | 1.08亿 | 5.1% | -539.04万 | 5.01% | -102.72万 | 0.95% | -436.33万 | 4.05% | -963.75万 | 8.95% | 0.15亿 | 13.95% |
| 5 | 2025-09-29 | 8.68 | 4.7% | 2.06亿 | 9.81% | 0.16亿 | 7.68% | 37.75万 | 0.18% | 0.15亿 | 7.5% | -545.78万 | 2.65% | -0.1亿 | 5.03% |
| 6 | 2025-09-26 | 8.29 | -1.31% | 1.38亿 | 6.81% | -205.87万 | 1.49% | -431.24万 | 3.12% | 225.37万 | 1.63% | -987.95万 | 7.14% | 0.12亿 | 8.63% |
| 7 | 2025-09-25 | 8.4 | -1.87% | 1.33亿 | 6.5% | -267.05万 | 2.01% | -100.38万 | 0.76% | -166.67万 | 1.25% | -247.35万 | 1.86% | 514.39万 | 3.87% |
| 8 | 2025-09-24 | 8.56 | -3.6% | 3.07亿 | 14.66% | 747.3万 | 2.43% | -0.1亿 | 3.29% | 0.18亿 | 5.72% | 859.69万 | 2.8% | -0.16亿 | 5.24% |
| 9 | 2025-09-23 | 8.88 | 10.04% | 2亿 | 9.76% | 0.29亿 | 14.76% | 0.4亿 | 19.84% | -0.1亿 | 5.08% | -0.11亿 | 5.76% | -0.18亿 | 9.01% |
| 10 | 2025-09-22 | 8.07 | 0.25% | 0.45亿 | 2.32% | -2.52万 | 0.06% | -79.84万 | 1.77% | 77.31万 | 1.72% | 620.58万 | 13.78% | -618.05万 | 13.72% |
| 11 | 2025-09-19 | 8.05 | 0.63% | 0.48亿 | 2.49% | 350.14万 | 7.27% | -251.47万 | 5.22% | 601.61万 | 12.48% | -103.23万 | 2.14% | -246.92万 | 5.12% |
| 12 | 2025-09-18 | 8 | -2.91% | 0.45亿 | 2.3% | 257.06万 | 5.67% | -0.16万 | 0% | 257.23万 | 5.67% | 207.45万 | 4.58% | -464.51万 | 10.25% |
| 13 | 2025-09-17 | 8.24 | -0.48% | 0.34亿 | 1.67% | -85.88万 | 2.55% | 0万 | 0% | -85.88万 | 2.55% | 245.21万 | 7.3% | -159.33万 | 4.74% |
| 14 | 2025-09-16 | 8.28 | 1.72% | 0.49亿 | 2.44% | -118.49万 | 2.43% | -129.53万 | 2.65% | 11.04万 | 0.23% | -421.46万 | 8.63% | 539.94万 | 11.06% |
| 15 | 2025-09-15 | 8.14 | -0.37% | 0.31亿 | 1.57% | 5.24万 | 0.17% | 0万 | 0% | 5.24万 | 0.17% | 282.06万 | 9.11% | -287.3万 | 9.27% |
| 16 | 2025-09-12 | 8.17 | -0.24% | 0.35亿 | 1.74% | 133.85万 | 3.87% | 0万 | 0% | 133.85万 | 3.87% | 30.14万 | 0.87% | -163.99万 | 4.74% |
| 17 | 2025-09-11 | 8.19 | -0.24% | 0.35亿 | 1.76% | -100.46万 | 2.89% | -8.83万 | 0.25% | -91.63万 | 2.63% | 225.07万 | 6.47% | -124.6万 | 3.58% |
| 18 | 2025-09-10 | 8.21 | 1.11% | 0.34亿 | 1.74% | 326.04万 | 9.49% | 0万 | 0% | 326.04万 | 9.49% | -232.88万 | 6.78% | -93.16万 | 2.71% |
| 19 | 2025-09-09 | 8.12 | -0.61% | 0.33亿 | 1.64% | -5.22万 | 0.16% | 0万 | 0% | -5.22万 | 0.16% | 39.97万 | 1.23% | -34.75万 | 1.07% |
| 20 | 2025-09-08 | 8.17 | 2.13% | 0.4亿 | 2.05% | 25.49万 | 0.63% | -27.12万 | 0.67% | 52.61万 | 1.3% | -281.7万 | 6.96% | 256.22万 | 6.33% |
| 21 | 2025-09-05 | 8 | 0.63% | 0.39亿 | 2.01% | 98.13万 | 2.51% | 0万 | 0% | 98.13万 | 2.51% | -164.13万 | 4.19% | 65.99万 | 1.69% |
| 22 | 2025-09-04 | 7.95 | 1.4% | 0.39亿 | 2% | -198.24万 | 5.11% | 0万 | 0% | -198.24万 | 5.11% | -269.44万 | 6.95% | 467.68万 | 12.06% |
| 23 | 2025-09-03 | 7.84 | -3.21% | 0.33亿 | 1.7% | -194.77万 | 5.91% | 0万 | 0% | -194.77万 | 5.91% | -91.8万 | 2.79% | 286.57万 | 8.7% |
| 24 | 2025-09-02 | 8.1 | -0.74% | 0.45亿 | 2.32% | 119.98万 | 2.64% | 0万 | 0% | 119.98万 | 2.64% | -108.37万 | 2.39% | -11.61万 | 0.26% |