| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.14 | 2% | 0.57亿 | 2.33% | 590.47万 | 10.39% | 195.13万 | 3.43% | 395.35万 | 6.95% | -279.3万 | 4.91% | -311.18万 | 5.47% |
| 2 | 2025-10-30 | 6.92 | 0.29% | 0.81亿 | 3.36% | -453.85万 | 5.62% | 197.4万 | 2.44% | -651.25万 | 8.06% | -481.05万 | 5.95% | 934.91万 | 11.57% |
| 3 | 2025-10-13 | 6.65 | -0.3% | 0.49亿 | 2.19% | 89.71万 | 1.81% | 0万 | 0% | 89.71万 | 1.81% | -151.79万 | 3.07% | 62.08万 | 1.26% |
| 4 | 2025-10-09 | 6.56 | -0.3% | 0.38亿 | 1.71% | 15.92万 | 0.41% | 0万 | 0% | 15.92万 | 0.41% | 357.04万 | 9.28% | -372.96万 | 9.69% |
| 5 | 2025-09-30 | 6.58 | -0.6% | 0.3亿 | 1.3% | -54.23万 | 1.83% | 127.55万 | 4.31% | -181.79万 | 6.14% | 142.24万 | 4.81% | -88.01万 | 2.97% |
| 6 | 2025-09-29 | 6.62 | 1.07% | 0.38亿 | 1.7% | 58.03万 | 1.51% | -112.03万 | 2.91% | 170.06万 | 4.42% | -260.7万 | 6.78% | 202.67万 | 5.27% |
| 7 | 2025-09-26 | 6.55 | 0.61% | 0.27亿 | 1.21% | -149.05万 | 5.51% | 0万 | 0% | -149.05万 | 5.51% | -135.27万 | 5% | 284.32万 | 10.52% |
| 8 | 2025-09-25 | 6.51 | -0.61% | 0.35亿 | 1.56% | 140.27万 | 3.99% | 0万 | 0% | 140.27万 | 3.99% | 20.73万 | 0.59% | -161万 | 4.58% |
| 9 | 2025-09-24 | 6.55 | 1.55% | 0.49亿 | 2.18% | 33.5万 | 0.69% | 251.95万 | 5.16% | -218.45万 | 4.47% | 520.25万 | 10.65% | -553.75万 | 11.33% |
| 10 | 2025-09-23 | 6.45 | -1.68% | 0.7亿 | 3.22% | -430.99万 | 6.13% | -284.99万 | 4.05% | -146万 | 2.08% | 5.59万 | 0.08% | 425.4万 | 6.05% |
| 11 | 2025-09-22 | 6.56 | -1.65% | 0.35亿 | 1.54% | 120.65万 | 3.48% | 119.56万 | 3.45% | 1.08万 | 0.03% | 128.43万 | 3.7% | -249.08万 | 7.18% |
| 12 | 2025-09-19 | 6.67 | -0.3% | 0.45亿 | 1.96% | -7.75万 | 0.17% | 0万 | 0% | -7.75万 | 0.17% | 94.05万 | 2.1% | -86.3万 | 1.93% |
| 13 | 2025-09-18 | 6.69 | -3.04% | 0.68亿 | 2.92% | 193.53万 | 2.85% | -385.61万 | 5.67% | 579.13万 | 8.51% | 471.88万 | 6.94% | -665.41万 | 9.78% |
| 14 | 2025-09-17 | 6.9 | -0.72% | 0.45亿 | 1.9% | 681.04万 | 15.06% | -78.58万 | 1.74% | 759.62万 | 16.8% | -70.15万 | 1.55% | -610.89万 | 13.51% |
| 15 | 2025-09-16 | 6.95 | 1.61% | 0.49亿 | 2.07% | 842.97万 | 17.18% | 279.89万 | 5.7% | 563.08万 | 11.47% | 26.06万 | 0.53% | -869.02万 | 17.71% |
| 16 | 2025-09-15 | 6.84 | -0.58% | 0.31亿 | 1.31% | 118.6万 | 3.87% | 0万 | 0% | 118.6万 | 3.87% | 57.47万 | 1.87% | -176.07万 | 5.74% |
| 17 | 2025-09-12 | 6.88 | -0.86% | 0.32亿 | 1.35% | -249.92万 | 7.83% | 0万 | 0% | -249.92万 | 7.83% | 211.79万 | 6.63% | 38.13万 | 1.19% |
| 18 | 2025-09-11 | 6.94 | 0.14% | 0.41亿 | 1.71% | -198.44万 | 4.88% | 0万 | 0% | -198.44万 | 4.88% | -115.76万 | 2.85% | 314.19万 | 7.73% |
| 19 | 2025-09-10 | 6.93 | 0.73% | 0.36亿 | 1.54% | 148.12万 | 4.07% | 0万 | 0% | 148.12万 | 4.07% | -35.36万 | 0.97% | -112.76万 | 3.1% |
| 20 | 2025-09-09 | 6.88 | -0.58% | 0.43亿 | 1.81% | -245.98万 | 5.73% | 0万 | 0% | -245.98万 | 5.73% | -336.37万 | 7.84% | 582.35万 | 13.58% |
| 21 | 2025-09-08 | 6.92 | 1.91% | 0.61亿 | 2.58% | 91.09万 | 1.49% | 352.39万 | 5.77% | -261.3万 | 4.28% | -222.92万 | 3.65% | 131.83万 | 2.16% |
| 22 | 2025-09-05 | 6.79 | 0.15% | 0.6亿 | 2.56% | 38.39万 | 0.65% | -267.9万 | 4.5% | 306.29万 | 5.15% | 239.1万 | 4.02% | -277.49万 | 4.66% |
| 23 | 2025-09-04 | 6.78 | 2.11% | 0.75亿 | 3.21% | -50.07万 | 0.67% | 102.49万 | 1.37% | -152.56万 | 2.04% | -659.57万 | 8.83% | 709.64万 | 9.5% |
| 24 | 2025-09-03 | 6.64 | -2.64% | 0.46亿 | 2.01% | -377.19万 | 8.12% | -125.43万 | 2.7% | -251.76万 | 5.42% | 400.9万 | 8.63% | -23.71万 | 0.51% |
| 25 | 2025-09-02 | 6.82 | -0.58% | 0.59亿 | 2.54% | 171.71万 | 2.9% | 0万 | 0% | 171.71万 | 2.9% | -170.13万 | 2.87% | -1.58万 | 0.03% |