| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.56 | -1.65% | 0.35亿 | 1.54% | 120.65万 | 3.48% | 119.56万 | 3.45% | 1.08万 | 0.03% | 128.43万 | 3.7% | -249.08万 | 7.18% |
| 2 | 2025-09-19 | 6.67 | -0.3% | 0.45亿 | 1.96% | -7.75万 | 0.17% | 0万 | 0% | -7.75万 | 0.17% | 94.05万 | 2.1% | -86.3万 | 1.93% |
| 3 | 2025-09-18 | 6.69 | -3.04% | 0.68亿 | 2.92% | 193.53万 | 2.85% | -385.61万 | 5.67% | 579.13万 | 8.51% | 471.88万 | 6.94% | -665.41万 | 9.78% |
| 4 | 2025-09-17 | 6.9 | -0.72% | 0.45亿 | 1.9% | 681.04万 | 15.06% | -78.58万 | 1.74% | 759.62万 | 16.8% | -70.15万 | 1.55% | -610.89万 | 13.51% |
| 5 | 2025-09-16 | 6.95 | 1.61% | 0.49亿 | 2.07% | 842.97万 | 17.18% | 279.89万 | 5.7% | 563.08万 | 11.47% | 26.06万 | 0.53% | -869.02万 | 17.71% |
| 6 | 2025-09-15 | 6.84 | -0.58% | 0.31亿 | 1.31% | 118.6万 | 3.87% | 0万 | 0% | 118.6万 | 3.87% | 57.47万 | 1.87% | -176.07万 | 5.74% |
| 7 | 2025-09-12 | 6.88 | -0.86% | 0.32亿 | 1.35% | -249.92万 | 7.83% | 0万 | 0% | -249.92万 | 7.83% | 211.79万 | 6.63% | 38.13万 | 1.19% |
| 8 | 2025-09-11 | 6.94 | 0.14% | 0.41亿 | 1.71% | -198.44万 | 4.88% | 0万 | 0% | -198.44万 | 4.88% | -115.76万 | 2.85% | 314.19万 | 7.73% |
| 9 | 2025-09-10 | 6.93 | 0.73% | 0.36亿 | 1.54% | 148.12万 | 4.07% | 0万 | 0% | 148.12万 | 4.07% | -35.36万 | 0.97% | -112.76万 | 3.1% |
| 10 | 2025-09-09 | 6.88 | -0.58% | 0.43亿 | 1.81% | -245.98万 | 5.73% | 0万 | 0% | -245.98万 | 5.73% | -336.37万 | 7.84% | 582.35万 | 13.58% |
| 11 | 2025-09-08 | 6.92 | 1.91% | 0.61亿 | 2.58% | 91.09万 | 1.49% | 352.39万 | 5.77% | -261.3万 | 4.28% | -222.92万 | 3.65% | 131.83万 | 2.16% |
| 12 | 2025-09-05 | 6.79 | 0.15% | 0.6亿 | 2.56% | 38.39万 | 0.65% | -267.9万 | 4.5% | 306.29万 | 5.15% | 239.1万 | 4.02% | -277.49万 | 4.66% |
| 13 | 2025-09-04 | 6.78 | 2.11% | 0.75亿 | 3.21% | -50.07万 | 0.67% | 102.49万 | 1.37% | -152.56万 | 2.04% | -659.57万 | 8.83% | 709.64万 | 9.5% |
| 14 | 2025-09-03 | 6.64 | -2.64% | 0.46亿 | 2.01% | -377.19万 | 8.12% | -125.43万 | 2.7% | -251.76万 | 5.42% | 400.9万 | 8.63% | -23.71万 | 0.51% |
| 15 | 2025-09-02 | 6.82 | -0.58% | 0.59亿 | 2.54% | 171.71万 | 2.9% | 0万 | 0% | 171.71万 | 2.9% | -170.13万 | 2.87% | -1.58万 | 0.03% |
| 16 | 2025-09-01 | 6.86 | 0.73% | 0.65亿 | 2.77% | 310.35万 | 4.74% | 61.72万 | 0.94% | 248.64万 | 3.8% | -156.88万 | 2.4% | -153.48万 | 2.35% |
| 17 | 2025-08-29 | 6.81 | -1.87% | 0.7亿 | 2.98% | -9.88万 | 0.14% | 1.72万 | 0.02% | -11.61万 | 0.16% | 697.38万 | 9.9% | -687.5万 | 9.76% |
| 18 | 2025-08-28 | 6.94 | -1.7% | 0.8亿 | 3.37% | 35.45万 | 0.44% | -137.39万 | 1.71% | 172.85万 | 2.15% | 870.13万 | 10.84% | -905.59万 | 11.28% |
| 19 | 2025-08-27 | 7.06 | -2.75% | 0.81亿 | 3.28% | 0.12亿 | 15.06% | -39.87万 | 0.49% | 0.13亿 | 15.55% | 76.98万 | 0.95% | -0.13亿 | 16.01% |
| 20 | 2025-08-26 | 7.26 | 1.11% | 0.72亿 | 2.88% | 108.55万 | 1.52% | 0万 | 0% | 108.55万 | 1.52% | 139.01万 | 1.94% | -247.56万 | 3.46% |
| 21 | 2025-08-25 | 7.18 | -0.69% | 0.57亿 | 2.3% | 259.66万 | 4.55% | 93.31万 | 1.63% | 166.35万 | 2.91% | 66.65万 | 1.17% | -326.31万 | 5.71% |
| 22 | 2025-08-22 | 7.23 | -1.09% | 0.66亿 | 2.65% | 897.79万 | 13.64% | 271.26万 | 4.12% | 626.53万 | 9.52% | -703.39万 | 10.69% | -194.4万 | 2.95% |
| 23 | 2025-08-21 | 7.31 | 1.25% | 0.67亿 | 2.68% | -299.65万 | 4.47% | -244.37万 | 3.64% | -55.29万 | 0.82% | -270.3万 | 4.03% | 569.96万 | 8.49% |
| 24 | 2025-08-20 | 7.22 | 0.98% | 0.5亿 | 2.02% | -282.95万 | 5.68% | 0万 | 0% | -282.95万 | 5.68% | -88.17万 | 1.77% | 371.12万 | 7.44% |
| 25 | 2025-08-19 | 7.15 | 1.42% | 0.69亿 | 2.81% | 74.71万 | 1.09% | 186.37万 | 2.72% | -111.66万 | 1.63% | 386.62万 | 5.64% | -461.33万 | 6.73% |
| 26 | 2025-08-18 | 7.05 | 0.43% | 0.71亿 | 2.93% | 435.12万 | 6.11% | 0万 | 0% | 435.12万 | 6.11% | 434.06万 | 6.1% | -869.18万 | 12.21% |
| 27 | 2025-08-15 | 7.02 | -0.85% | 0.58亿 | 2.37% | 437.06万 | 7.58% | 0万 | 0% | 437.06万 | 7.58% | -152.56万 | 2.64% | -284.51万 | 4.93% |
| 28 | 2025-08-14 | 7.08 | -2.34% | 0.5亿 | 2.03% | 659.63万 | 13.24% | -117.43万 | 2.36% | 777.06万 | 15.59% | 5.17万 | 0.1% | -664.81万 | 13.34% |
| 29 | 2025-08-13 | 7.25 | -0.55% | 0.35亿 | 1.41% | 648.41万 | 18.46% | 113.54万 | 3.23% | 534.87万 | 15.23% | 118.81万 | 3.38% | -767.22万 | 21.84% |
| 30 | 2025-08-12 | 7.29 | -0.14% | 0.33亿 | 1.31% | 92.77万 | 2.83% | 0万 | 0% | 92.77万 | 2.83% | -118.11万 | 3.6% | 25.34万 | 0.77% |
| 31 | 2025-08-11 | 7.3 | 0.27% | 0.47亿 | 1.88% | -2.28万 | 0.05% | 0万 | 0% | -2.28万 | 0.05% | 288.86万 | 6.14% | -286.57万 | 6.09% |
| 32 | 2025-08-07 | 7.23 | 0% | 0.33亿 | 1.33% | -21.47万 | 0.65% | 0万 | 0% | -21.47万 | 0.65% | 199.78万 | 6.06% | -178.3万 | 5.41% |
| 33 | 2025-08-06 | 7.23 | 0% | 0.37亿 | 1.5% | 76.16万 | 2.05% | 0万 | 0% | 76.16万 | 2.05% | -149.97万 | 4.03% | 73.81万 | 1.98% |
| 34 | 2025-08-05 | 7.23 | 0.98% | 0.47亿 | 1.89% | -157.97万 | 3.37% | -124.69万 | 2.66% | -33.27万 | 0.71% | -511.5万 | 10.93% | 669.47万 | 14.3% |
| 35 | 2025-08-04 | 7.16 | 0.85% | 0.34亿 | 1.41% | 17.56万 | 0.51% | 14.55万 | 0.42% | 3.01万 | 0.09% | -198.19万 | 5.75% | 180.63万 | 5.24% |
| 36 | 2025-08-01 | 7.1 | 1.72% | 0.56亿 | 2.31% | 21.5万 | 0.38% | 0万 | 0% | 21.5万 | 0.38% | -140.89万 | 2.5% | 119.39万 | 2.12% |
| 37 | 2025-07-31 | 6.98 | -1.97% | 0.52亿 | 2.17% | 445.21万 | 8.51% | 217.04万 | 4.15% | 228.17万 | 4.36% | 32.76万 | 0.63% | -477.97万 | 9.14% |
| 38 | 2025-07-30 | 7.12 | 0.56% | 0.48亿 | 1.98% | -180.42万 | 3.74% | 102.31万 | 2.12% | -282.73万 | 5.86% | -85.3万 | 1.77% | 265.72万 | 5.51% |
| 39 | 2025-07-29 | 7.08 | -1.8% | 0.55亿 | 2.27% | 78.62万 | 1.42% | 0万 | 0% | 78.62万 | 1.42% | -212.83万 | 3.86% | 134.21万 | 2.43% |
| 40 | 2025-07-28 | 7.21 | 0.14% | 0.37亿 | 1.5% | -622.88万 | 16.83% | -265.63万 | 7.18% | -357.25万 | 9.65% | -172.09万 | 4.65% | 794.96万 | 21.48% |
| 41 | 2025-07-25 | 7.2 | 0.98% | 0.51亿 | 2.08% | -149.32万 | 2.91% | 195.14万 | 3.8% | -344.46万 | 6.71% | -592.29万 | 11.53% | 741.61万 | 14.44% |
| 42 | 2025-07-24 | 7.13 | 0.14% | 0.43亿 | 1.75% | -254.93万 | 5.93% | 0万 | 0% | -254.93万 | 5.93% | 285.29万 | 6.64% | -30.36万 | 0.71% |
| 43 | 2025-07-23 | 7.12 | -0.84% | 0.4亿 | 1.63% | 483.94万 | 12.12% | 143.58万 | 3.59% | 340.36万 | 8.52% | 46.9万 | 1.17% | -530.84万 | 13.29% |
| 44 | 2025-07-22 | 7.18 | -0.28% | 0.51亿 | 2.08% | -176.36万 | 3.43% | 0万 | 0% | -176.36万 | 3.43% | -631.25万 | 12.27% | 807.6万 | 15.7% |
| 45 | 2025-07-21 | 7.2 | 1.84% | 0.48亿 | 1.96% | -8.47万 | 0.18% | 0万 | 0% | -8.47万 | 0.18% | -506.69万 | 10.51% | 515.16万 | 10.68% |
| 46 | 2025-07-18 | 7.07 | -0.14% | 0.26亿 | 1.06% | -102.67万 | 3.97% | 0万 | 0% | -102.67万 | 3.97% | 130.8万 | 5.06% | -28.13万 | 1.09% |
| 47 | 2025-07-17 | 7.08 | 0.14% | 0.33亿 | 1.37% | -43.58万 | 1.31% | 65.75万 | 1.97% | -109.33万 | 3.28% | 45.66万 | 1.37% | -2.08万 | 0.06% |
| 48 | 2025-07-16 | 7.07 | 1% | 0.39亿 | 1.63% | -309.55万 | 7.85% | -111.19万 | 2.82% | -198.36万 | 5.03% | -61.26万 | 1.55% | 370.81万 | 9.4% |
| 49 | 2025-07-15 | 7 | -2.51% | 0.51亿 | 2.1% | -245.4万 | 4.84% | -230.3万 | 4.54% | -15.1万 | 0.3% | -119.97万 | 2.37% | 365.38万 | 7.21% |
| 50 | 2025-07-14 | 7.18 | 0.28% | 0.41亿 | 1.64% | -905.24万 | 22.35% | -437.21万 | 10.79% | -468.03万 | 11.55% | 133.61万 | 3.3% | 771.63万 | 19.05% |