| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.96 | 1.53% | 0.67亿 | 1.87% | 57.22万 | 0.86% | -104.9万 | 1.57% | 162.12万 | 2.42% | 179.48万 | 2.68% | -236.7万 | 3.54% |
| 2 | 2025-10-20 | 11.92 | -0.67% | 0.38亿 | 1.06% | -215.8万 | 5.68% | 0万 | 0% | -215.8万 | 5.68% | 101.05万 | 2.66% | 114.76万 | 3.02% |
| 3 | 2025-10-14 | 12.08 | -0.25% | 0.5亿 | 1.38% | -510.67万 | 10.17% | -514.62万 | 10.25% | 3.95万 | 0.08% | -280.21万 | 5.58% | 790.88万 | 15.76% |
| 4 | 2025-10-09 | 12.02 | 0.08% | 0.39亿 | 1.07% | 145.14万 | 3.76% | -2.61万 | 0.07% | 147.75万 | 3.83% | -360.44万 | 9.35% | 215.3万 | 5.58% |
| 5 | 2025-09-30 | 12.01 | 0% | 0.26亿 | 0.73% | 332.76万 | 12.61% | 234.36万 | 8.88% | 98.4万 | 3.73% | -320.5万 | 12.15% | -12.26万 | 0.46% |
| 6 | 2025-09-29 | 12.01 | -0.41% | 0.28亿 | 0.79% | -63.76万 | 2.24% | 2.1万 | 0.07% | -65.85万 | 2.31% | -248.11万 | 8.71% | 311.87万 | 10.94% |
| 7 | 2025-09-26 | 12.06 | 1.17% | 0.55亿 | 1.51% | 743.36万 | 13.62% | 641.14万 | 11.74% | 102.22万 | 1.87% | -87.97万 | 1.61% | -655.39万 | 12% |
| 8 | 2025-09-25 | 11.92 | 0.59% | 0.31亿 | 0.87% | 243.44万 | 7.85% | 119.25万 | 3.84% | 124.19万 | 4% | -52.78万 | 1.7% | -190.66万 | 6.14% |
| 9 | 2025-09-24 | 11.95 | 0.59% | 0.32亿 | 0.89% | 35.74万 | 1.12% | -107.43万 | 3.38% | 143.17万 | 4.5% | -27.9万 | 0.88% | -7.84万 | 0.25% |
| 10 | 2025-09-23 | 11.88 | -1.41% | 0.53亿 | 1.49% | -0.11亿 | 20.05% | 192.42万 | 3.63% | -0.13亿 | 23.68% | -125.07万 | 2.36% | 0.12亿 | 22.41% |
| 11 | 2025-09-22 | 12.05 | -1.31% | 0.52亿 | 1.45% | -442.3万 | 8.46% | -7.78万 | 0.15% | -434.52万 | 8.31% | -532.45万 | 10.18% | 974.76万 | 18.63% |
| 12 | 2025-09-19 | 12.21 | -0.25% | 0.4亿 | 1.08% | -350.38万 | 8.85% | -298.94万 | 7.55% | -51.43万 | 1.3% | -24.71万 | 0.62% | 375.09万 | 9.47% |
| 13 | 2025-09-18 | 12.24 | -0.57% | 0.64亿 | 1.74% | -117万 | 1.82% | 86.82万 | 1.35% | -203.82万 | 3.17% | -403.17万 | 6.28% | 520.17万 | 8.1% |
| 14 | 2025-09-17 | 12.31 | -0.24% | 0.42亿 | 1.12% | -651.71万 | 15.65% | 119.57万 | 2.87% | -771.28万 | 18.52% | 218.28万 | 5.24% | 433.43万 | 10.41% |
| 15 | 2025-09-16 | 12.34 | -0.48% | 0.45亿 | 1.21% | -590.8万 | 13.2% | -188.94万 | 4.22% | -401.86万 | 8.98% | 73.28万 | 1.64% | 517.52万 | 11.57% |
| 16 | 2025-09-15 | 12.4 | 0.24% | 0.41亿 | 1.09% | 838.27万 | 20.64% | 265.91万 | 6.55% | 572.36万 | 14.09% | -505.18万 | 12.44% | -333.1万 | 8.2% |
| 17 | 2025-09-12 | 12.37 | -0.64% | 0.48亿 | 1.28% | -623.13万 | 13.06% | -218.99万 | 4.59% | -404.14万 | 8.47% | 16.95万 | 0.36% | 606.18万 | 12.7% |
| 18 | 2025-09-11 | 12.45 | 0.48% | 0.67亿 | 1.79% | -895.78万 | 13.44% | 0万 | 0% | -895.78万 | 13.44% | -229.92万 | 3.45% | 0.11亿 | 16.89% |
| 19 | 2025-09-10 | 12.39 | -0.4% | 0.52亿 | 1.4% | -155.97万 | 3% | -166.32万 | 3.2% | 10.36万 | 0.2% | -79.32万 | 1.53% | 235.29万 | 4.52% |
| 20 | 2025-09-09 | 12.44 | -1.11% | 0.66亿 | 1.77% | -222.35万 | 3.35% | -405.44万 | 6.1% | 183.09万 | 2.75% | -129.78万 | 1.95% | 352.13万 | 5.3% |
| 21 | 2025-09-08 | 12.58 | 1.13% | 1.03亿 | 2.74% | -540.34万 | 5.24% | -111.75万 | 1.08% | -428.6万 | 4.16% | 188.14万 | 1.83% | 352.2万 | 3.42% |
| 22 | 2025-09-05 | 12.44 | 0.08% | 1.04亿 | 2.79% | 807.5万 | 7.8% | 912.51万 | 8.81% | -105.01万 | 1.01% | 188.57万 | 1.82% | -996.06万 | 9.62% |
| 23 | 2025-09-04 | 12.43 | 1.39% | 1.12亿 | 3.04% | 491.13万 | 4.37% | -870.64万 | 7.74% | 0.14亿 | 12.11% | 742.19万 | 6.6% | -0.12亿 | 10.96% |
| 24 | 2025-09-03 | 12.26 | -1.53% | 0.88亿 | 2.39% | -0.13亿 | 14.9% | -381.75万 | 4.31% | -937.22万 | 10.59% | 447.2万 | 5.05% | 871.77万 | 9.85% |
| 25 | 2025-09-02 | 12.45 | -0.88% | 1.04亿 | 2.77% | -107.75万 | 1.04% | -447.28万 | 4.31% | 339.53万 | 3.27% | 488.25万 | 4.7% | -380.5万 | 3.66% |