| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.04 | -1.39% | 0.28亿 | 0.78% | -558.96万 | 19.68% | -7.78万 | 0.27% | -551.17万 | 19.4% | -66万 | 2.32% | 624.96万 | 22% |
| 2 | 2025-09-19 | 12.21 | -0.25% | 0.4亿 | 1.08% | -350.38万 | 8.85% | -298.94万 | 7.55% | -51.43万 | 1.3% | -24.71万 | 0.62% | 375.09万 | 9.47% |
| 3 | 2025-09-18 | 12.24 | -0.57% | 0.64亿 | 1.74% | -117万 | 1.82% | 86.82万 | 1.35% | -203.82万 | 3.17% | -403.17万 | 6.28% | 520.17万 | 8.1% |
| 4 | 2025-09-17 | 12.31 | -0.24% | 0.42亿 | 1.12% | -651.71万 | 15.65% | 119.57万 | 2.87% | -771.28万 | 18.52% | 218.28万 | 5.24% | 433.43万 | 10.41% |
| 5 | 2025-09-16 | 12.34 | -0.48% | 0.45亿 | 1.21% | -590.8万 | 13.2% | -188.94万 | 4.22% | -401.86万 | 8.98% | 73.28万 | 1.64% | 517.52万 | 11.57% |
| 6 | 2025-09-15 | 12.4 | 0.24% | 0.41亿 | 1.09% | 838.27万 | 20.64% | 265.91万 | 6.55% | 572.36万 | 14.09% | -505.18万 | 12.44% | -333.1万 | 8.2% |
| 7 | 2025-09-12 | 12.37 | -0.64% | 0.48亿 | 1.28% | -623.13万 | 13.06% | -218.99万 | 4.59% | -404.14万 | 8.47% | 16.95万 | 0.36% | 606.18万 | 12.7% |
| 8 | 2025-09-11 | 12.45 | 0.48% | 0.67亿 | 1.79% | -895.78万 | 13.44% | 0万 | 0% | -895.78万 | 13.44% | -229.92万 | 3.45% | 0.11亿 | 16.89% |
| 9 | 2025-09-10 | 12.39 | -0.4% | 0.52亿 | 1.4% | -155.97万 | 3% | -166.32万 | 3.2% | 10.36万 | 0.2% | -79.32万 | 1.53% | 235.29万 | 4.52% |
| 10 | 2025-09-09 | 12.44 | -1.11% | 0.66亿 | 1.77% | -222.35万 | 3.35% | -405.44万 | 6.1% | 183.09万 | 2.75% | -129.78万 | 1.95% | 352.13万 | 5.3% |
| 11 | 2025-09-08 | 12.58 | 1.13% | 1.03亿 | 2.74% | -540.34万 | 5.24% | -111.75万 | 1.08% | -428.6万 | 4.16% | 188.14万 | 1.83% | 352.2万 | 3.42% |
| 12 | 2025-09-05 | 12.44 | 0.08% | 1.04亿 | 2.79% | 807.5万 | 7.8% | 912.51万 | 8.81% | -105.01万 | 1.01% | 188.57万 | 1.82% | -996.06万 | 9.62% |
| 13 | 2025-09-04 | 12.43 | 1.39% | 1.12亿 | 3.04% | 491.13万 | 4.37% | -870.64万 | 7.74% | 0.14亿 | 12.11% | 742.19万 | 6.6% | -0.12亿 | 10.96% |
| 14 | 2025-09-03 | 12.26 | -1.53% | 0.88亿 | 2.39% | -0.13亿 | 14.9% | -381.75万 | 4.31% | -937.22万 | 10.59% | 447.2万 | 5.05% | 871.77万 | 9.85% |
| 15 | 2025-09-02 | 12.45 | -0.88% | 1.04亿 | 2.77% | -107.75万 | 1.04% | -447.28万 | 4.31% | 339.53万 | 3.27% | 488.25万 | 4.7% | -380.5万 | 3.66% |
| 16 | 2025-09-01 | 12.56 | 0.24% | 0.85亿 | 2.27% | -0.1亿 | 11.79% | -59.84万 | 0.7% | -945.15万 | 11.08% | -316.27万 | 3.71% | 0.13亿 | 15.49% |
| 17 | 2025-08-29 | 12.53 | -0.56% | 1.14亿 | 3.01% | -0.16亿 | 14.15% | -433.59万 | 3.81% | -0.12亿 | 10.34% | 92.93万 | 0.82% | 0.15亿 | 13.33% |
| 18 | 2025-08-28 | 12.6 | -1.64% | 2.51亿 | 6.64% | -0.31亿 | 12.31% | -0.29亿 | 11.68% | -156.98万 | 0.63% | 360.25万 | 1.44% | 0.27亿 | 10.87% |
| 19 | 2025-08-27 | 12.81 | -3.83% | 3.74亿 | 9.64% | -0.35亿 | 9.24% | -0.18亿 | 4.93% | -0.16亿 | 4.3% | 895.9万 | 2.4% | 0.26亿 | 6.84% |
| 20 | 2025-08-26 | 13.32 | -0.22% | 2.18亿 | 5.42% | -0.23亿 | 10.41% | -674.75万 | 3.09% | -0.16亿 | 7.32% | 557.8万 | 2.56% | 0.17亿 | 7.85% |
| 21 | 2025-08-25 | 13.35 | 2.46% | 2.97亿 | 7.48% | -161.28万 | 0.54% | -183.52万 | 0.62% | 22.24万 | 0.07% | 787.77万 | 2.66% | -626.48万 | 2.11% |
| 22 | 2025-08-22 | 13.03 | -0.15% | 1.4亿 | 3.57% | -695.29万 | 4.98% | -41.74万 | 0.3% | -653.54万 | 4.68% | 42.89万 | 0.31% | 652.4万 | 4.68% |
| 23 | 2025-08-21 | 13.05 | -0.84% | 1.75亿 | 4.46% | -0.28亿 | 16.24% | -0.11亿 | 6.11% | -0.18亿 | 10.13% | -403.38万 | 2.3% | 0.33亿 | 18.53% |
| 24 | 2025-08-20 | 13.16 | 1.78% | 2.67亿 | 6.8% | -898.67万 | 3.37% | -662.83万 | 2.49% | -235.84万 | 0.88% | 0.12亿 | 4.57% | -320.76万 | 1.2% |
| 25 | 2025-08-19 | 12.93 | 1.09% | 1.84亿 | 4.75% | -0.14亿 | 7.52% | -286.03万 | 1.55% | -0.11亿 | 5.97% | 1.16万 | 0.01% | 0.14亿 | 7.51% |
| 26 | 2025-08-18 | 12.79 | 0.47% | 1.23亿 | 3.22% | -792.62万 | 6.43% | 7.74万 | 0.06% | -800.36万 | 6.49% | 100.49万 | 0.82% | 692.13万 | 5.61% |
| 27 | 2025-08-15 | 12.73 | 0.08% | 1.23亿 | 3.22% | -564.01万 | 4.58% | -0.18亿 | 14.77% | 0.13亿 | 10.18% | -61.27万 | 0.5% | 625.28万 | 5.08% |
| 28 | 2025-08-14 | 12.72 | -1.09% | 1.22亿 | 3.17% | -46.37万 | 0.38% | 144.61万 | 1.18% | -190.98万 | 1.56% | -133.4万 | 1.09% | 179.77万 | 1.47% |
| 29 | 2025-08-13 | 12.86 | 0.23% | 1.11亿 | 2.88% | -154.26万 | 1.39% | -76万 | 0.68% | -78.26万 | 0.7% | -440.52万 | 3.97% | 594.78万 | 5.35% |
| 30 | 2025-08-12 | 12.83 | 0.31% | 1.05亿 | 2.73% | 156.68万 | 1.49% | 46.41万 | 0.44% | 110.27万 | 1.05% | -233.32万 | 2.21% | 76.64万 | 0.73% |
| 31 | 2025-08-11 | 12.79 | -0.08% | 1.04亿 | 2.71% | 81.67万 | 0.79% | 112.26万 | 1.08% | -30.59万 | 0.29% | 300.81万 | 2.9% | -382.48万 | 3.68% |
| 32 | 2025-08-07 | 12.91 | 1.33% | 1.4亿 | 3.63% | -454.84万 | 3.24% | -378.66万 | 2.7% | -76.18万 | 0.54% | 75.37万 | 0.54% | 379.47万 | 2.7% |
| 33 | 2025-08-06 | 12.74 | 0.08% | 0.67亿 | 1.75% | -792.95万 | 11.85% | 278.03万 | 4.15% | -0.11亿 | 16% | 237.37万 | 3.55% | 555.58万 | 8.3% |
| 34 | 2025-08-05 | 12.73 | 0.16% | 0.63亿 | 1.64% | -631.27万 | 10.07% | -209.25万 | 3.34% | -422.02万 | 6.73% | -229.71万 | 3.66% | 860.98万 | 13.73% |
| 35 | 2025-08-04 | 12.71 | 0.24% | 0.55亿 | 1.45% | -314.56万 | 5.69% | 43.93万 | 0.79% | -358.49万 | 6.48% | -261.29万 | 4.72% | 575.85万 | 10.41% |
| 36 | 2025-08-01 | 12.68 | 0.24% | 0.55亿 | 1.45% | 45.53万 | 0.82% | 130.6万 | 2.36% | -85.07万 | 1.54% | -6.65万 | 0.12% | -38.88万 | 0.7% |
| 37 | 2025-07-31 | 12.65 | -2.54% | 1.71亿 | 4.46% | -545.78万 | 3.2% | -0.15亿 | 8.56% | 914.81万 | 5.36% | 0.11亿 | 6.41% | -547.92万 | 3.21% |
| 38 | 2025-07-30 | 12.98 | 1.88% | 2.06亿 | 5.31% | -0.11亿 | 5.56% | -60.07万 | 0.29% | -0.11亿 | 5.27% | 320.02万 | 1.55% | 827.48万 | 4.01% |
| 39 | 2025-07-29 | 12.74 | -0.62% | 0.86亿 | 2.26% | -592.3万 | 6.88% | -0.11亿 | 13.08% | 533.79万 | 6.2% | -85.92万 | 1% | 678.22万 | 7.88% |
| 40 | 2025-07-28 | 12.82 | -0.31% | 0.82亿 | 2.13% | -607.67万 | 7.4% | -727.74万 | 8.86% | 120.07万 | 1.46% | 61.17万 | 0.74% | 546.5万 | 6.65% |
| 41 | 2025-07-25 | 12.86 | -0.77% | 1.03亿 | 2.65% | -187.74万 | 1.83% | 21.3万 | 0.21% | -209.05万 | 2.04% | -362.14万 | 3.53% | 549.88万 | 5.36% |
| 42 | 2025-07-24 | 12.96 | 1.41% | 1.68亿 | 4.31% | -0.21亿 | 12.33% | -0.13亿 | 7.63% | -787.78万 | 4.7% | 888.4万 | 5.3% | 0.12亿 | 7.03% |
| 43 | 2025-07-23 | 12.78 | -1.31% | 1.25亿 | 3.22% | -987.17万 | 7.91% | -672.46万 | 5.39% | -314.71万 | 2.52% | -273.64万 | 2.19% | 0.13亿 | 10.11% |
| 44 | 2025-07-22 | 12.95 | 1.97% | 2.02亿 | 5.25% | 0.26亿 | 12.67% | 0.16亿 | 7.74% | 998.09万 | 4.93% | -0.2亿 | 9.98% | -544.85万 | 2.69% |
| 45 | 2025-07-21 | 12.7 | 0.87% | 1.18亿 | 3.11% | 97.68万 | 0.83% | -253.18万 | 2.15% | 350.86万 | 2.97% | 370.43万 | 3.14% | -468.11万 | 3.97% |
| 46 | 2025-07-18 | 12.59 | -0.08% | 0.73亿 | 1.93% | -797.63万 | 10.94% | -600.9万 | 8.24% | -196.73万 | 2.7% | 116.25万 | 1.59% | 681.39万 | 9.34% |
| 47 | 2025-07-17 | 12.6 | -0.24% | 1.1亿 | 2.91% | -0.1亿 | 9.19% | -679.04万 | 6.16% | -334.32万 | 3.03% | -63.65万 | 0.58% | 0.11亿 | 9.77% |
| 48 | 2025-07-16 | 12.63 | -0.24% | 1.28亿 | 3.37% | 656.07万 | 5.14% | -129.86万 | 1.02% | 785.93万 | 6.16% | 417.58万 | 3.27% | -0.11亿 | 8.41% |
| 49 | 2025-07-15 | 12.66 | -2.01% | 1.93亿 | 5.08% | 0.15亿 | 7.55% | 0.23亿 | 11.94% | -849.94万 | 4.39% | -566.1万 | 2.93% | -893.96万 | 4.62% |
| 50 | 2025-07-14 | 12.92 | 0.16% | 0.97亿 | 2.51% | 0.11亿 | 11.3% | 530.17万 | 5.46% | 567.41万 | 5.84% | -186.01万 | 1.91% | -911.57万 | 9.38% |