| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 22.85 | -0.57% | 0.52亿 | 2.13% | -862.31万 | 16.46% | -269.98万 | 5.15% | -592.34万 | 11.31% | -36.92万 | 0.7% | 899.24万 | 17.16% |
| 2 | 2025-10-14 | 24.4 | 6.32% | 2.68亿 | 10.14% | 0.3亿 | 11% | -83.81万 | 0.31% | 0.3亿 | 11.32% | -695.25万 | 2.59% | -0.23亿 | 8.41% |
| 3 | 2025-10-13 | 22.95 | -0.86% | 0.64亿 | 2.63% | -48.43万 | 0.75% | -99.81万 | 1.55% | 51.39万 | 0.8% | 28.18万 | 0.44% | 20.25万 | 0.31% |
| 4 | 2025-10-09 | 22.82 | 0.04% | 0.72亿 | 2.94% | -51.23万 | 0.71% | 3.73万 | 0.05% | -54.96万 | 0.76% | 639.88万 | 8.85% | -588.66万 | 8.14% |
| 5 | 2025-09-30 | 22.81 | -1.38% | 0.61亿 | 2.45% | 28.05万 | 0.46% | -125.57万 | 2.07% | 153.62万 | 2.54% | 155.73万 | 2.57% | -183.78万 | 3.04% |
| 6 | 2025-09-29 | 23.13 | -0.3% | 0.56亿 | 2.25% | -502.64万 | 8.98% | -296.32万 | 5.29% | -206.32万 | 3.69% | 40.73万 | 0.73% | 461.91万 | 8.25% |
| 7 | 2025-09-26 | 23.2 | 0.26% | 0.68亿 | 2.7% | -284.29万 | 4.18% | -245.01万 | 3.61% | -39.28万 | 0.58% | -154.25万 | 2.27% | 438.55万 | 6.45% |
| 8 | 2025-09-25 | 23.14 | -2.32% | 0.63亿 | 2.49% | -236.09万 | 3.77% | -402.58万 | 6.43% | 166.5万 | 2.66% | -10.41万 | 0.17% | 246.5万 | 3.94% |
| 9 | 2025-09-24 | 23.69 | 0.47% | 0.54亿 | 2.11% | -264.11万 | 4.92% | 129.65万 | 2.42% | -393.76万 | 7.34% | -197.92万 | 3.69% | 462.03万 | 8.61% |
| 10 | 2025-09-23 | 23.58 | -1.67% | 0.81亿 | 3.21% | -955.28万 | 11.77% | 117.5万 | 1.45% | -0.11亿 | 13.21% | -760.89万 | 9.37% | 0.17亿 | 21.14% |
| 11 | 2025-09-22 | 23.98 | -3.07% | 0.92亿 | 3.52% | -339.08万 | 3.7% | -384.12万 | 4.19% | 45.03万 | 0.49% | -650.11万 | 7.09% | 989.19万 | 10.78% |
| 12 | 2025-09-19 | 24.74 | 0.37% | 0.63亿 | 2.35% | -904.99万 | 14.4% | -595.71万 | 9.48% | -309.28万 | 4.92% | 551.85万 | 8.78% | 353.14万 | 5.62% |
| 13 | 2025-09-18 | 24.65 | -1.99% | 0.76亿 | 2.81% | -402.34万 | 5.32% | -3.52万 | 0.05% | -398.82万 | 5.27% | 52.95万 | 0.7% | 349.4万 | 4.62% |
| 14 | 2025-09-17 | 25.15 | -0.98% | 0.69亿 | 2.54% | -0.13亿 | 18.31% | -418.12万 | 6.05% | -847.9万 | 12.26% | 836.64万 | 12.1% | 429.38万 | 6.21% |
| 15 | 2025-09-16 | 25.4 | 1.07% | 0.56亿 | 2.05% | -114.51万 | 2.06% | -11.32万 | 0.2% | -103.2万 | 1.85% | -380.38万 | 6.84% | 494.89万 | 8.9% |
| 16 | 2025-09-15 | 25.13 | -1.26% | 0.71亿 | 2.62% | -0.15亿 | 21.23% | -545.86万 | 7.71% | -957.19万 | 13.52% | 143.93万 | 2.03% | 0.14亿 | 19.2% |
| 17 | 2025-09-12 | 25.45 | -0.39% | 0.58亿 | 2.09% | -104.79万 | 1.82% | -87.9万 | 1.52% | -16.89万 | 0.29% | 48.29万 | 0.84% | 56.5万 | 0.98% |
| 18 | 2025-09-11 | 25.55 | 1.11% | 0.66亿 | 2.4% | -331.5万 | 5.05% | 471.52万 | 7.19% | -803.02万 | 12.24% | 16.26万 | 0.25% | 315.24万 | 4.81% |
| 19 | 2025-09-10 | 25.27 | -0.71% | 0.52亿 | 1.9% | -0.1亿 | 19.94% | 0万 | 0% | -0.1亿 | 19.94% | 272.48万 | 5.25% | 762.58万 | 14.69% |
| 20 | 2025-09-09 | 25.45 | -1.59% | 0.77亿 | 2.78% | -387.23万 | 5.03% | 0万 | 0% | -387.23万 | 5.03% | -517.19万 | 6.71% | 904.42万 | 11.74% |
| 21 | 2025-09-08 | 25.86 | -2.01% | 1.22亿 | 4.36% | -0.19亿 | 15.48% | -0.31亿 | 25.45% | 0.12亿 | 9.97% | 834.38万 | 6.86% | 0.1亿 | 8.61% |
| 22 | 2025-09-05 | 26.39 | 1.27% | 1.38亿 | 4.89% | 0.12亿 | 8.51% | 0.11亿 | 7.72% | 108.29万 | 0.79% | 277.61万 | 2.01% | -0.15亿 | 10.52% |
| 23 | 2025-09-04 | 26.06 | 3.78% | 1.6亿 | 5.7% | 587.45万 | 3.68% | 953.13万 | 5.97% | -365.68万 | 2.29% | 324.59万 | 2.03% | -912.04万 | 5.71% |
| 24 | 2025-09-03 | 25.11 | -2.41% | 0.82亿 | 2.99% | -295.58万 | 3.61% | 53.99万 | 0.66% | -349.58万 | 4.27% | -554.98万 | 6.77% | 850.56万 | 10.38% |
| 25 | 2025-09-02 | 25.73 | -2.28% | 0.96亿 | 3.44% | -663.32万 | 6.91% | -287.28万 | 2.99% | -376.04万 | 3.92% | -237.84万 | 2.48% | 901.16万 | 9.38% |