| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.21 | -2.14% | 0.29亿 | 1.1% | 3.44万 | 0.12% | -144.31万 | 5.01% | 147.75万 | 5.13% | -132.06万 | 4.59% | 128.62万 | 4.47% |
| 2 | 2025-09-19 | 24.74 | 0.37% | 0.63亿 | 2.35% | -904.99万 | 14.4% | -595.71万 | 9.48% | -309.28万 | 4.92% | 551.85万 | 8.78% | 353.14万 | 5.62% |
| 3 | 2025-09-18 | 24.65 | -1.99% | 0.76亿 | 2.81% | -402.34万 | 5.32% | -3.52万 | 0.05% | -398.82万 | 5.27% | 52.95万 | 0.7% | 349.4万 | 4.62% |
| 4 | 2025-09-17 | 25.15 | -0.98% | 0.69亿 | 2.54% | -0.13亿 | 18.31% | -418.12万 | 6.05% | -847.9万 | 12.26% | 836.64万 | 12.1% | 429.38万 | 6.21% |
| 5 | 2025-09-16 | 25.4 | 1.07% | 0.56亿 | 2.05% | -114.51万 | 2.06% | -11.32万 | 0.2% | -103.2万 | 1.85% | -380.38万 | 6.84% | 494.89万 | 8.9% |
| 6 | 2025-09-15 | 25.13 | -1.26% | 0.71亿 | 2.62% | -0.15亿 | 21.23% | -545.86万 | 7.71% | -957.19万 | 13.52% | 143.93万 | 2.03% | 0.14亿 | 19.2% |
| 7 | 2025-09-12 | 25.45 | -0.39% | 0.58亿 | 2.09% | -104.79万 | 1.82% | -87.9万 | 1.52% | -16.89万 | 0.29% | 48.29万 | 0.84% | 56.5万 | 0.98% |
| 8 | 2025-09-11 | 25.55 | 1.11% | 0.66亿 | 2.4% | -331.5万 | 5.05% | 471.52万 | 7.19% | -803.02万 | 12.24% | 16.26万 | 0.25% | 315.24万 | 4.81% |
| 9 | 2025-09-10 | 25.27 | -0.71% | 0.52亿 | 1.9% | -0.1亿 | 19.94% | 0万 | 0% | -0.1亿 | 19.94% | 272.48万 | 5.25% | 762.58万 | 14.69% |
| 10 | 2025-09-09 | 25.45 | -1.59% | 0.77亿 | 2.78% | -387.23万 | 5.03% | 0万 | 0% | -387.23万 | 5.03% | -517.19万 | 6.71% | 904.42万 | 11.74% |
| 11 | 2025-09-08 | 25.86 | -2.01% | 1.22亿 | 4.36% | -0.19亿 | 15.48% | -0.31亿 | 25.45% | 0.12亿 | 9.97% | 834.38万 | 6.86% | 0.1亿 | 8.61% |
| 12 | 2025-09-05 | 26.39 | 1.27% | 1.38亿 | 4.89% | 0.12亿 | 8.51% | 0.11亿 | 7.72% | 108.29万 | 0.79% | 277.61万 | 2.01% | -0.15亿 | 10.52% |
| 13 | 2025-09-04 | 26.06 | 3.78% | 1.6亿 | 5.7% | 587.45万 | 3.68% | 953.13万 | 5.97% | -365.68万 | 2.29% | 324.59万 | 2.03% | -912.04万 | 5.71% |
| 14 | 2025-09-03 | 25.11 | -2.41% | 0.82亿 | 2.99% | -295.58万 | 3.61% | 53.99万 | 0.66% | -349.58万 | 4.27% | -554.98万 | 6.77% | 850.56万 | 10.38% |
| 15 | 2025-09-02 | 25.73 | -2.28% | 0.96亿 | 3.44% | -663.32万 | 6.91% | -287.28万 | 2.99% | -376.04万 | 3.92% | -237.84万 | 2.48% | 901.16万 | 9.38% |
| 16 | 2025-09-01 | 26.33 | 0.53% | 0.74亿 | 2.62% | -836.16万 | 11.27% | -631.32万 | 8.51% | -204.84万 | 2.76% | -91.47万 | 1.23% | 927.63万 | 12.5% |
| 17 | 2025-08-29 | 26.19 | -1.28% | 0.87亿 | 3.05% | -0.13亿 | 15.06% | -398.29万 | 4.59% | -908.86万 | 10.47% | 61.86万 | 0.71% | 0.12亿 | 14.35% |
| 18 | 2025-08-28 | 26.53 | -2.36% | 1.79亿 | 6.27% | -0.43亿 | 23.83% | -0.19亿 | 10.55% | -0.24亿 | 13.28% | 0.14亿 | 7.84% | 0.29亿 | 15.99% |
| 19 | 2025-08-27 | 27.17 | -1.77% | 1.61亿 | 5.42% | 693.32万 | 4.29% | 291.37万 | 1.8% | 401.95万 | 2.49% | 248.2万 | 1.54% | -941.52万 | 5.83% |
| 20 | 2025-08-26 | 27.66 | -1.74% | 1.33亿 | 4.47% | -0.33亿 | 24.72% | -0.17亿 | 12.82% | -0.16亿 | 11.91% | 552.81万 | 4.14% | 0.27亿 | 20.58% |
| 21 | 2025-08-25 | 28.15 | 0.46% | 1.2亿 | 3.95% | -0.2亿 | 16.49% | -817.32万 | 6.83% | -0.12亿 | 9.66% | -12.37万 | 0.1% | 0.2亿 | 16.59% |
| 22 | 2025-08-22 | 28.02 | 0.36% | 0.95亿 | 3.19% | -0.15亿 | 15.34% | -0.15亿 | 15.89% | 52.27万 | 0.55% | 214.25万 | 2.24% | 0.13亿 | 13.1% |
| 23 | 2025-08-21 | 27.92 | -1.27% | 1.35亿 | 4.44% | -584.61万 | 4.35% | -861.3万 | 6.4% | 276.7万 | 2.06% | 0.13亿 | 9.62% | -709.43万 | 5.27% |
| 24 | 2025-08-20 | 28.28 | 1.07% | 1.02亿 | 3.4% | 407.46万 | 3.99% | 750.03万 | 7.35% | -342.57万 | 3.36% | -342.41万 | 3.36% | -65.05万 | 0.64% |
| 25 | 2025-08-19 | 27.98 | -1.1% | 1.13亿 | 3.74% | -0.2亿 | 18.05% | -33.21万 | 0.29% | -0.2亿 | 17.75% | -415.75万 | 3.69% | 0.24亿 | 21.74% |
| 26 | 2025-08-18 | 28.29 | 1.4% | 1.21亿 | 4% | -406.86万 | 3.35% | 358.73万 | 2.96% | -765.6万 | 6.31% | -158.93万 | 1.31% | 565.79万 | 4.66% |
| 27 | 2025-08-15 | 27.9 | -0.85% | 1.8亿 | 6.08% | -0.15亿 | 8.18% | -0.12亿 | 6.67% | -271.52万 | 1.51% | -302.82万 | 1.68% | 0.18亿 | 9.87% |
| 28 | 2025-08-14 | 28.14 | -2.63% | 1.69亿 | 5.52% | -0.25亿 | 14.82% | -817.94万 | 4.84% | -0.17亿 | 9.99% | 192万 | 1.14% | 0.23亿 | 13.69% |
| 29 | 2025-08-13 | 28.9 | -0.34% | 1.29亿 | 4.16% | -0.2亿 | 15.49% | -0.18亿 | 13.69% | -232.71万 | 1.81% | 592.44万 | 4.6% | 0.14亿 | 10.9% |
| 30 | 2025-08-12 | 29 | -1.49% | 1.47亿 | 4.73% | -0.23亿 | 15.45% | -923.56万 | 6.26% | -0.14亿 | 9.18% | -46.08万 | 0.31% | 0.23亿 | 15.76% |
| 31 | 2025-08-11 | 29.44 | 0.07% | 1.92亿 | 6.08% | 261.94万 | 1.37% | -341.23万 | 1.78% | 603.17万 | 3.14% | -465.27万 | 2.42% | 203.33万 | 1.06% |
| 32 | 2025-08-07 | 28.49 | -1.35% | 1.71亿 | 5.57% | -0.26亿 | 15.47% | -791.16万 | 4.62% | -0.19亿 | 10.85% | 71.34万 | 0.42% | 0.26亿 | 15.05% |
| 33 | 2025-08-06 | 28.88 | -1.7% | 2.02亿 | 6.52% | -0.65亿 | 31.91% | -0.51亿 | 25.12% | -0.14亿 | 6.79% | 0.13亿 | 6.54% | 0.51亿 | 25.37% |
| 34 | 2025-08-05 | 29.38 | -0.27% | 1.42亿 | 4.48% | -0.21亿 | 14.65% | -0.11亿 | 7.77% | -977.42万 | 6.89% | 830.18万 | 5.85% | 0.12亿 | 8.8% |
| 35 | 2025-08-04 | 29.46 | 0.14% | 1.58亿 | 5.03% | -619.34万 | 3.91% | 80.21万 | 0.51% | -699.55万 | 4.42% | -0.13亿 | 8.23% | 0.19亿 | 12.14% |
| 36 | 2025-08-01 | 29.42 | -2.74% | 1.97亿 | 6.16% | -0.33亿 | 16.9% | -0.15亿 | 7.7% | -0.18亿 | 9.2% | 808.66万 | 4.11% | 0.25亿 | 12.79% |
| 37 | 2025-07-31 | 30.25 | 0.2% | 2.25亿 | 6.93% | -0.21亿 | 9.18% | -0.13亿 | 5.59% | -807.55万 | 3.59% | 136.02万 | 0.61% | 0.19亿 | 8.57% |
| 38 | 2025-07-30 | 30.19 | -3.85% | 3.45亿 | 10.54% | -0.4亿 | 11.62% | -0.17亿 | 4.99% | -0.23亿 | 6.63% | 72.59万 | 0.21% | 0.39亿 | 11.41% |
| 39 | 2025-07-29 | 31.4 | -0.95% | 4.73亿 | 14.11% | -0.28亿 | 5.93% | -0.3亿 | 6.39% | 220.34万 | 0.47% | 0.13亿 | 2.83% | 0.15亿 | 3.1% |
| 40 | 2025-07-28 | 31.7 | -1.86% | 4.81亿 | 14.12% | -45.39万 | 0.09% | -862.91万 | 1.79% | 817.52万 | 1.7% | 238.54万 | 0.5% | -193.14万 | 0.4% |
| 41 | 2025-07-25 | 32.3 | -10% | 8.57亿 | 23.91% | -0.64亿 | 7.45% | -0.5亿 | 5.86% | -0.14亿 | 1.59% | 710.73万 | 0.83% | 0.57亿 | 6.62% |
| 42 | 2025-07-24 | 35.89 | -3.47% | 11.13亿 | 28.97% | -2.37亿 | 21.3% | -1.89亿 | 17% | -0.48亿 | 4.3% | 0.98亿 | 8.78% | 1.39亿 | 12.52% |
| 43 | 2025-07-23 | 37.18 | 10% | 0.39亿 | 0.98% | 0.11亿 | 27.04% | 0.15亿 | 39.22% | -474.78万 | 12.18% | -625.3万 | 16.05% | -428.25万 | 10.99% |
| 44 | 2025-07-22 | 33.8 | 9.99% | 0.3亿 | 0.82% | 854.75万 | 28.68% | 0.12亿 | 41.77% | -390.1万 | 13.09% | -481.91万 | 16.17% | -372.84万 | 12.51% |
| 45 | 2025-07-21 | 30.73 | 9.99% | 1.03亿 | 3.12% | 0.25亿 | 24.38% | 0.36亿 | 35.27% | -0.11亿 | 10.89% | -0.13亿 | 12.48% | -0.12亿 | 11.9% |
| 46 | 2025-07-18 | 27.94 | -2.51% | 3.25亿 | 10.78% | 0.29亿 | 8.84% | 0.2亿 | 6.12% | 884.56万 | 2.72% | 89.96万 | 0.28% | -0.3亿 | 9.11% |
| 47 | 2025-07-17 | 28.66 | 3.8% | 3.3亿 | 10.7% | -0.26亿 | 7.78% | -0.27亿 | 8.18% | 133.14万 | 0.4% | 0.13亿 | 4.06% | 0.12亿 | 3.72% |
| 48 | 2025-07-16 | 27.61 | -0.11% | 2.8亿 | 9.21% | 655.62万 | 2.34% | -0.16亿 | 5.65% | 0.22亿 | 7.99% | -90.84万 | 0.32% | -564.78万 | 2.02% |
| 49 | 2025-07-15 | 27.64 | -0.11% | 1亿 | 3.38% | 484.39万 | 4.85% | -155.2万 | 1.55% | 639.58万 | 6.4% | -949.33万 | 9.51% | 464.95万 | 4.66% |
| 50 | 2025-07-14 | 27.67 | 3.17% | 1.65亿 | 5.56% | 740.19万 | 4.49% | -68.68万 | 0.42% | 808.87万 | 4.91% | -918.2万 | 5.57% | 178.01万 | 1.08% |