| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.39 | 3.86% | 4.85亿 | 10.23% | 0.75亿 | 15.51% | 0.3亿 | 6.14% | 0.46亿 | 9.38% | -0.37亿 | 7.63% | -0.38亿 | 7.89% |
| 2 | 2025-09-30 | 25.41 | 10% | 3.52亿 | 7.75% | 0.88亿 | 25.07% | 0.64亿 | 18.15% | 0.24亿 | 6.92% | -0.34亿 | 9.7% | -0.54亿 | 15.37% |
| 3 | 2025-09-29 | 23.1 | 0.17% | 0.46亿 | 1.09% | -224.83万 | 4.9% | -115.35万 | 2.51% | -109.48万 | 2.38% | -122.94万 | 2.68% | 347.77万 | 7.57% |
| 4 | 2025-09-26 | 23.06 | 0.26% | 0.56亿 | 1.33% | -714.53万 | 12.69% | -323.03万 | 5.74% | -391.5万 | 6.95% | -52.12万 | 0.93% | 766.65万 | 13.61% |
| 5 | 2025-09-25 | 23 | -2.29% | 0.63亿 | 1.47% | -0.1亿 | 16.02% | 14.58万 | 0.23% | -0.1亿 | 16.25% | 134.55万 | 2.15% | 867.01万 | 13.87% |
| 6 | 2025-09-24 | 23.54 | 0.86% | 0.36亿 | 0.85% | -167.2万 | 4.58% | 0万 | 0% | -167.2万 | 4.58% | -18.39万 | 0.5% | 185.59万 | 5.09% |
| 7 | 2025-09-23 | 23.34 | -1.02% | 0.72亿 | 1.7% | -134.15万 | 1.86% | -191.22万 | 2.65% | 57.07万 | 0.79% | -526.09万 | 7.3% | 660.25万 | 9.17% |
| 8 | 2025-09-22 | 23.58 | -1.75% | 0.68亿 | 1.58% | -880.52万 | 12.87% | -219.78万 | 3.21% | -660.74万 | 9.65% | 9.07万 | 0.13% | 871.45万 | 12.73% |
| 9 | 2025-09-19 | 24 | 0.33% | 0.6亿 | 1.38% | -486.25万 | 8.07% | -268.45万 | 4.45% | -217.8万 | 3.61% | -24.57万 | 0.41% | 510.83万 | 8.47% |
| 10 | 2025-09-18 | 23.92 | -0.99% | 1.2亿 | 2.7% | -675.83万 | 5.65% | -300.55万 | 2.51% | -375.28万 | 3.14% | 7.43万 | 0.06% | 668.39万 | 5.59% |
| 11 | 2025-09-17 | 24.16 | 0.17% | 0.55亿 | 1.24% | -695.77万 | 12.72% | -776.17万 | 14.19% | 80.4万 | 1.47% | -19.3万 | 0.35% | 715.07万 | 13.07% |
| 12 | 2025-09-16 | 24.12 | -0.62% | 0.53亿 | 1.2% | -0.11亿 | 21.52% | -414.74万 | 7.83% | -724.79万 | 13.69% | 194.07万 | 3.67% | 945.46万 | 17.86% |
| 13 | 2025-09-15 | 24.27 | -1.18% | 0.5亿 | 1.12% | 94.49万 | 1.89% | 122.3万 | 2.45% | -27.81万 | 0.56% | 1.22万 | 0.02% | -95.71万 | 1.91% |
| 14 | 2025-09-12 | 24.56 | 1.28% | 0.89亿 | 1.99% | 533.35万 | 5.98% | 209.1万 | 2.34% | 324.25万 | 3.63% | -147.89万 | 1.66% | -385.47万 | 4.32% |
| 15 | 2025-09-11 | 24.25 | 0.96% | 0.58亿 | 1.32% | -218.14万 | 3.74% | 181.45万 | 3.11% | -399.59万 | 6.86% | 33.08万 | 0.57% | 185.06万 | 3.18% |
| 16 | 2025-09-10 | 24.02 | 0% | 0.4亿 | 0.91% | -95.29万 | 2.38% | 35.83万 | 0.9% | -131.12万 | 3.28% | -111.13万 | 2.78% | 206.42万 | 5.16% |
| 17 | 2025-09-09 | 24.02 | -1.44% | 0.67亿 | 1.51% | -171.66万 | 2.58% | -363.04万 | 5.45% | 191.38万 | 2.87% | -50.19万 | 0.75% | 221.85万 | 3.33% |
| 18 | 2025-09-08 | 24.37 | 1.5% | 0.91亿 | 2.08% | -208.64万 | 2.28% | 231.58万 | 2.54% | -440.21万 | 4.82% | 576.67万 | 6.31% | -368.03万 | 4.03% |
| 19 | 2025-09-05 | 24.01 | 1.14% | 0.86亿 | 1.98% | 278.07万 | 3.22% | -323.27万 | 3.75% | 601.34万 | 6.97% | 941.59万 | 10.92% | -0.12亿 | 14.14% |
| 20 | 2025-09-04 | 23.74 | -1.29% | 1.02亿 | 2.34% | -0.14亿 | 13.91% | -725.58万 | 7.1% | -695.28万 | 6.81% | 364.97万 | 3.57% | 0.11亿 | 10.34% |
| 21 | 2025-09-03 | 24.05 | -2.71% | 0.87亿 | 1.95% | -0.11亿 | 12.59% | -389.26万 | 4.46% | -708.55万 | 8.13% | 137.02万 | 1.57% | 960.79万 | 11.02% |
| 22 | 2025-09-02 | 24.72 | -1.79% | 0.97亿 | 2.14% | -983.35万 | 10.14% | 239.95万 | 2.47% | -0.12亿 | 12.62% | -93.08万 | 0.96% | 0.11亿 | 11.1% |