| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.67 | -1.38% | 0.37亿 | 0.84% | -427.82万 | 11.64% | -250.34万 | 6.81% | -177.48万 | 4.83% | 120.01万 | 3.27% | 307.81万 | 8.38% |
| 2 | 2025-09-19 | 24 | 0.33% | 0.6亿 | 1.38% | -486.25万 | 8.07% | -268.45万 | 4.45% | -217.8万 | 3.61% | -24.57万 | 0.41% | 510.83万 | 8.47% |
| 3 | 2025-09-18 | 23.92 | -0.99% | 1.2亿 | 2.7% | -675.83万 | 5.65% | -300.55万 | 2.51% | -375.28万 | 3.14% | 7.43万 | 0.06% | 668.39万 | 5.59% |
| 4 | 2025-09-17 | 24.16 | 0.17% | 0.55亿 | 1.24% | -695.77万 | 12.72% | -776.17万 | 14.19% | 80.4万 | 1.47% | -19.3万 | 0.35% | 715.07万 | 13.07% |
| 5 | 2025-09-16 | 24.12 | -0.62% | 0.53亿 | 1.2% | -0.11亿 | 21.52% | -414.74万 | 7.83% | -724.79万 | 13.69% | 194.07万 | 3.67% | 945.46万 | 17.86% |
| 6 | 2025-09-15 | 24.27 | -1.18% | 0.5亿 | 1.12% | 94.49万 | 1.89% | 122.3万 | 2.45% | -27.81万 | 0.56% | 1.22万 | 0.02% | -95.71万 | 1.91% |
| 7 | 2025-09-12 | 24.56 | 1.28% | 0.89亿 | 1.99% | 533.35万 | 5.98% | 209.1万 | 2.34% | 324.25万 | 3.63% | -147.89万 | 1.66% | -385.47万 | 4.32% |
| 8 | 2025-09-11 | 24.25 | 0.96% | 0.58亿 | 1.32% | -218.14万 | 3.74% | 181.45万 | 3.11% | -399.59万 | 6.86% | 33.08万 | 0.57% | 185.06万 | 3.18% |
| 9 | 2025-09-10 | 24.02 | 0% | 0.4亿 | 0.91% | -95.29万 | 2.38% | 35.83万 | 0.9% | -131.12万 | 3.28% | -111.13万 | 2.78% | 206.42万 | 5.16% |
| 10 | 2025-09-09 | 24.02 | -1.44% | 0.67亿 | 1.51% | -171.66万 | 2.58% | -363.04万 | 5.45% | 191.38万 | 2.87% | -50.19万 | 0.75% | 221.85万 | 3.33% |
| 11 | 2025-09-08 | 24.37 | 1.5% | 0.91亿 | 2.08% | -208.64万 | 2.28% | 231.58万 | 2.54% | -440.21万 | 4.82% | 576.67万 | 6.31% | -368.03万 | 4.03% |
| 12 | 2025-09-05 | 24.01 | 1.14% | 0.86亿 | 1.98% | 278.07万 | 3.22% | -323.27万 | 3.75% | 601.34万 | 6.97% | 941.59万 | 10.92% | -0.12亿 | 14.14% |
| 13 | 2025-09-04 | 23.74 | -1.29% | 1.02亿 | 2.34% | -0.14亿 | 13.91% | -725.58万 | 7.1% | -695.28万 | 6.81% | 364.97万 | 3.57% | 0.11亿 | 10.34% |
| 14 | 2025-09-03 | 24.05 | -2.71% | 0.87亿 | 1.95% | -0.11亿 | 12.59% | -389.26万 | 4.46% | -708.55万 | 8.13% | 137.02万 | 1.57% | 960.79万 | 11.02% |
| 15 | 2025-09-02 | 24.72 | -1.79% | 0.97亿 | 2.14% | -983.35万 | 10.14% | 239.95万 | 2.47% | -0.12亿 | 12.62% | -93.08万 | 0.96% | 0.11亿 | 11.1% |
| 16 | 2025-09-01 | 25.17 | -0.2% | 0.96亿 | 2.08% | -161.58万 | 1.69% | 105.1万 | 1.1% | -266.68万 | 2.79% | 651.67万 | 6.82% | -490.09万 | 5.13% |
| 17 | 2025-08-29 | 25.22 | 0.12% | 0.91亿 | 1.97% | -340.94万 | 3.73% | 531.4万 | 5.81% | -872.34万 | 9.54% | -47.91万 | 0.52% | 388.85万 | 4.25% |
| 18 | 2025-08-28 | 25.19 | -1.25% | 1.55亿 | 3.38% | -0.32亿 | 20.44% | -0.14亿 | 8.98% | -0.18亿 | 11.45% | 388.38万 | 2.5% | 0.28亿 | 17.93% |
| 19 | 2025-08-27 | 25.51 | -3.11% | 1.64亿 | 3.44% | -0.28亿 | 17.25% | -642.4万 | 3.93% | -0.22亿 | 13.33% | 671.93万 | 4.11% | 0.21亿 | 13.15% |
| 20 | 2025-08-26 | 26.33 | 0.8% | 1.3亿 | 2.7% | 0.1亿 | 7.83% | -157.54万 | 1.21% | 0.12亿 | 9.05% | -71.8万 | 0.55% | -944.95万 | 7.28% |
| 21 | 2025-08-25 | 26.12 | -1.06% | 1.69亿 | 3.53% | -0.32亿 | 18.83% | -0.13亿 | 7.7% | -0.19亿 | 11.13% | 629.33万 | 3.73% | 0.25亿 | 15.1% |
| 22 | 2025-08-22 | 26.4 | -1.49% | 1.72亿 | 3.56% | -0.19亿 | 11.15% | -0.1亿 | 5.95% | -891.1万 | 5.19% | 682.19万 | 3.97% | 0.12亿 | 7.17% |
| 23 | 2025-08-21 | 26.8 | 3.47% | 3.33亿 | 6.91% | 0.14亿 | 4.13% | 0.18亿 | 5.29% | -387.5万 | 1.16% | -0.22亿 | 6.52% | 798.09万 | 2.39% |
| 24 | 2025-08-20 | 25.9 | 1.49% | 1.78亿 | 3.76% | -332.74万 | 1.87% | -0.13亿 | 7.55% | 0.1亿 | 5.67% | -53.34万 | 0.3% | 386.08万 | 2.17% |
| 25 | 2025-08-19 | 25.52 | 0.24% | 1.1亿 | 2.36% | -0.15亿 | 13.19% | -0.13亿 | 11.36% | -202.42万 | 1.84% | 606.03万 | 5.5% | 848.02万 | 7.69% |
| 26 | 2025-08-18 | 25.46 | 0.32% | 1.18亿 | 2.53% | 524.56万 | 4.46% | 609.81万 | 5.18% | -85.25万 | 0.72% | -0.12亿 | 10.22% | 677.85万 | 5.76% |
| 27 | 2025-08-15 | 25.38 | 1.24% | 1.18亿 | 2.56% | 758.21万 | 6.44% | 36.89万 | 0.31% | 721.31万 | 6.12% | -970.4万 | 8.24% | 212.2万 | 1.8% |
| 28 | 2025-08-14 | 25.07 | -2.26% | 1.46亿 | 3.14% | -0.3亿 | 20.49% | -829.4万 | 5.69% | -0.22亿 | 14.79% | 569.63万 | 3.91% | 0.24亿 | 16.57% |
| 29 | 2025-08-13 | 25.65 | -0.23% | 1.53亿 | 3.27% | -0.1亿 | 6.77% | -0.11亿 | 6.88% | 16.71万 | 0.11% | 19.01万 | 0.12% | 0.1亿 | 6.65% |
| 30 | 2025-08-12 | 25.71 | -1.31% | 1.36亿 | 2.89% | -0.3亿 | 22.19% | -0.15亿 | 11.04% | -0.15亿 | 11.15% | 0.13亿 | 9.23% | 0.18亿 | 12.96% |
| 31 | 2025-08-11 | 26.05 | -0.19% | 1.62亿 | 3.42% | -0.15亿 | 8.97% | -0.16亿 | 9.65% | 111.45万 | 0.69% | 691.38万 | 4.27% | 762.14万 | 4.7% |
| 32 | 2025-08-07 | 25.83 | -1.49% | 1.66亿 | 3.51% | -0.29亿 | 17.47% | -0.19亿 | 11.29% | -0.1亿 | 6.17% | 538.36万 | 3.24% | 0.24亿 | 14.23% |
| 33 | 2025-08-06 | 26.22 | 0.92% | 1.55亿 | 3.27% | 952.76万 | 6.13% | 299.37万 | 1.93% | 653.39万 | 4.2% | -602.75万 | 3.88% | -350.01万 | 2.25% |
| 34 | 2025-08-05 | 25.98 | 0.31% | 1.24亿 | 2.62% | -957.46万 | 7.7% | 205.51万 | 1.65% | -0.12亿 | 9.35% | -255.22万 | 2.05% | 0.12亿 | 9.75% |
| 35 | 2025-08-04 | 25.9 | -1.15% | 2.11亿 | 4.44% | -0.59亿 | 27.8% | -0.43亿 | 20.6% | -0.15亿 | 7.2% | 0.23亿 | 10.7% | 0.36亿 | 17.1% |
| 36 | 2025-08-01 | 26.2 | 0% | 1.44亿 | 2.99% | -0.1亿 | 6.95% | -0.22亿 | 15.52% | 0.12亿 | 8.57% | 844.15万 | 5.87% | 155.95万 | 1.08% |
| 37 | 2025-07-31 | 26.2 | -3.43% | 2.65亿 | 5.48% | -0.4亿 | 15.27% | -0.13亿 | 5.08% | -0.27亿 | 10.18% | 268.99万 | 1.02% | 0.38亿 | 14.25% |
| 38 | 2025-07-30 | 27.13 | -4.2% | 3.6亿 | 7.18% | -0.36亿 | 10.09% | -467.16万 | 1.3% | -0.32亿 | 8.79% | -621.44万 | 1.72% | 0.43亿 | 11.81% |
| 39 | 2025-07-29 | 28.32 | 1.94% | 5.89亿 | 11.66% | -0.27亿 | 4.5% | -0.13亿 | 2.17% | -0.14亿 | 2.33% | 0.12亿 | 2.09% | 0.14亿 | 2.41% |
| 40 | 2025-07-28 | 27.78 | -1.59% | 3.91亿 | 7.72% | -0.21亿 | 5.31% | -0.12亿 | 2.98% | -912.16万 | 2.33% | 0.13亿 | 3.23% | 811.19万 | 2.07% |
| 41 | 2025-07-25 | 28.23 | -9.92% | 8.49亿 | 16% | -1.26亿 | 14.84% | -1.06亿 | 12.51% | -0.2亿 | 2.33% | 0.35亿 | 4.07% | 0.91亿 | 10.77% |
| 42 | 2025-07-24 | 31.34 | -9.45% | 12.18亿 | 20.85% | -2.02亿 | 16.61% | -1.69亿 | 13.84% | -0.34亿 | 2.77% | 0.84亿 | 6.9% | 1.18亿 | 9.71% |
| 43 | 2025-07-23 | 34.61 | 10.01% | 8.66亿 | 13.71% | -1.43亿 | 16.51% | -1.03亿 | 11.85% | -0.4亿 | 4.66% | 0.57亿 | 6.62% | 0.86亿 | 9.89% |
| 44 | 2025-07-22 | 31.46 | 10% | 3.12亿 | 5.47% | -0.76亿 | 24.32% | -0.45亿 | 14.29% | -0.31亿 | 10.03% | 0.34亿 | 11.04% | 0.41亿 | 13.28% |
| 45 | 2025-07-21 | 28.6 | 10% | 4.18亿 | 7.99% | -0.76亿 | 18.21% | -0.53亿 | 12.78% | -0.23亿 | 5.43% | 0.39亿 | 9.31% | 0.37亿 | 8.89% |
| 46 | 2025-07-18 | 26 | -3.17% | 1.44亿 | 3% | -0.2亿 | 13.6% | -527.3万 | 3.66% | -0.14亿 | 9.94% | 904.17万 | 6.27% | 0.11亿 | 7.33% |
| 47 | 2025-07-17 | 26.85 | -0.59% | 0.85亿 | 1.72% | -324.21万 | 3.83% | -469.39万 | 5.55% | 145.18万 | 1.72% | 398.2万 | 4.71% | -73.99万 | 0.87% |
| 48 | 2025-07-16 | 27.01 | 0.52% | 0.66亿 | 1.33% | -220.25万 | 3.34% | -247.8万 | 3.76% | 27.55万 | 0.42% | -103万 | 1.56% | 323.25万 | 4.91% |
| 49 | 2025-07-15 | 26.87 | 0.52% | 0.62亿 | 1.27% | -163.77万 | 2.63% | -41.88万 | 0.67% | -121.9万 | 1.96% | -798.5万 | 12.83% | 962.27万 | 15.46% |
| 50 | 2025-07-14 | 26.73 | -3.68% | 1.16亿 | 2.34% | -839.76万 | 7.24% | -0.17亿 | 14.92% | 889.58万 | 7.67% | 960.08万 | 8.28% | -120.31万 | 1.04% |