| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.05 | -0.82% | 0.54亿 | 3.79% | -258.78万 | 4.78% | -132.22万 | 2.44% | -126.55万 | 2.34% | 80.6万 | 1.49% | 178.17万 | 3.29% |
| 2 | 2025-09-19 | 12.15 | -1.62% | 0.46亿 | 3.2% | -272.55万 | 5.94% | 0万 | 0% | -272.55万 | 5.94% | -87.01万 | 1.9% | 359.56万 | 7.84% |
| 3 | 2025-09-18 | 12.35 | -2.22% | 0.82亿 | 5.62% | 146.79万 | 1.79% | 124.39万 | 1.52% | 22.4万 | 0.27% | 253.66万 | 3.09% | -400.45万 | 4.88% |
| 4 | 2025-09-17 | 12.63 | -0.71% | 0.58亿 | 3.9% | 34.45万 | 0.59% | 105.29万 | 1.81% | -70.84万 | 1.22% | -682.08万 | 11.71% | 647.64万 | 11.12% |
| 5 | 2025-09-16 | 12.72 | 0.16% | 0.61亿 | 4.08% | -329.16万 | 5.39% | -106.63万 | 1.75% | -222.53万 | 3.65% | -604.85万 | 9.91% | 934.01万 | 15.3% |
| 6 | 2025-09-15 | 12.7 | -0.16% | 0.48亿 | 3.21% | -270.42万 | 5.64% | -289.08万 | 6.02% | 18.66万 | 0.39% | -432.55万 | 9.01% | 702.97万 | 14.65% |
| 7 | 2025-09-12 | 12.72 | -0.78% | 0.58亿 | 3.82% | 48.37万 | 0.84% | 128.3万 | 2.23% | -79.93万 | 1.39% | 396.01万 | 6.89% | -444.38万 | 7.73% |
| 8 | 2025-09-11 | 12.82 | 0.71% | 0.66亿 | 4.38% | 92.89万 | 1.42% | -23.68万 | 0.36% | 116.57万 | 1.78% | -149.18万 | 2.27% | 56.28万 | 0.86% |
| 9 | 2025-09-10 | 12.73 | -0.16% | 0.53亿 | 3.53% | -245.57万 | 4.65% | -183.77万 | 3.48% | -61.8万 | 1.17% | -376.4万 | 7.13% | 621.96万 | 11.79% |
| 10 | 2025-09-09 | 12.75 | 0.39% | 0.73亿 | 4.91% | 226.89万 | 3.09% | -54.28万 | 0.74% | 281.17万 | 3.83% | -199.34万 | 2.71% | -27.55万 | 0.37% |
| 11 | 2025-09-08 | 12.7 | 2.42% | 0.88亿 | 5.95% | -526.24万 | 5.95% | -341.47万 | 3.86% | -184.77万 | 2.09% | 281.1万 | 3.18% | 245.14万 | 2.77% |
| 12 | 2025-09-05 | 12.4 | 0.4% | 0.66亿 | 4.58% | -349.85万 | 5.29% | 0万 | 0% | -349.85万 | 5.29% | 182.57万 | 2.76% | 167.28万 | 2.53% |
| 13 | 2025-09-04 | 12.35 | 2.57% | 0.72亿 | 4.96% | -9.69万 | 0.13% | 26.16万 | 0.36% | -35.85万 | 0.5% | -667.95万 | 9.3% | 677.64万 | 9.44% |
| 14 | 2025-09-03 | 12.04 | -2.27% | 0.56亿 | 3.87% | -92.9万 | 1.66% | 7.61万 | 0.14% | -100.51万 | 1.8% | 61.16万 | 1.1% | 31.73万 | 0.57% |
| 15 | 2025-09-02 | 12.32 | -0.96% | 0.66亿 | 4.6% | -252.47万 | 3.81% | -33.85万 | 0.51% | -218.61万 | 3.3% | -630.5万 | 9.5% | 882.96万 | 13.31% |
| 16 | 2025-09-01 | 12.44 | 0.4% | 0.64亿 | 4.32% | -600.55万 | 9.45% | -163.41万 | 2.57% | -437.14万 | 6.88% | -207.88万 | 3.27% | 808.43万 | 12.72% |
| 17 | 2025-08-29 | 12.39 | -0.64% | 0.54亿 | 3.74% | -8.26万 | 0.15% | 0万 | 0% | -8.26万 | 0.15% | -52.3万 | 0.97% | 60.56万 | 1.12% |
| 18 | 2025-08-28 | 12.47 | 1.3% | 1.1亿 | 7.7% | 113万 | 1.03% | -148.47万 | 1.35% | 261.47万 | 2.37% | -153.6万 | 1.39% | 40.6万 | 0.37% |
| 19 | 2025-08-27 | 12.31 | -4.05% | 1.01亿 | 6.88% | -0.13亿 | 13.36% | -271.26万 | 2.69% | -0.11亿 | 10.67% | 337.02万 | 3.35% | 0.1亿 | 10.01% |
| 20 | 2025-08-26 | 12.83 | 0.94% | 0.88亿 | 5.88% | 77.66万 | 0.89% | 168.72万 | 1.93% | -91.06万 | 1.04% | -191.27万 | 2.18% | 113.6万 | 1.3% |
| 21 | 2025-08-25 | 12.71 | 0.16% | 0.72亿 | 4.9% | 38.46万 | 0.53% | 0万 | 0% | 38.46万 | 0.53% | 403.97万 | 5.59% | -442.43万 | 6.12% |
| 22 | 2025-08-22 | 12.69 | -0.55% | 0.78亿 | 5.28% | 89.68万 | 1.15% | 591.2万 | 7.61% | -501.53万 | 6.45% | -453.68万 | 5.84% | 364.01万 | 4.68% |
| 23 | 2025-08-21 | 12.76 | 0.55% | 0.91亿 | 6.15% | 120.91万 | 1.33% | -457.44万 | 5.03% | 578.35万 | 6.36% | -250.61万 | 2.76% | 129.7万 | 1.43% |
| 24 | 2025-08-20 | 12.69 | 0.24% | 0.63亿 | 4.27% | -558.85万 | 8.92% | -114.74万 | 1.83% | -444.1万 | 7.09% | 225.48万 | 3.6% | 333.37万 | 5.32% |
| 25 | 2025-08-19 | 12.66 | 0.48% | 0.93亿 | 6.35% | -615.69万 | 6.63% | -254.89万 | 2.75% | -360.8万 | 3.89% | -508.16万 | 5.48% | 0.11亿 | 12.11% |
| 26 | 2025-08-18 | 12.6 | 1.69% | 0.97亿 | 6.7% | 0.11亿 | 11.36% | 286.51万 | 2.94% | 820.36万 | 8.42% | -459.3万 | 4.71% | -647.57万 | 6.64% |
| 27 | 2025-08-15 | 12.39 | 0.81% | 0.56亿 | 3.88% | -140.79万 | 2.53% | -121.84万 | 2.19% | -18.95万 | 0.34% | -216.78万 | 3.9% | 357.57万 | 6.42% |
| 28 | 2025-08-14 | 12.29 | -2.46% | 0.81亿 | 5.6% | -0.13亿 | 15.82% | -299.04万 | 3.7% | -978.67万 | 12.12% | -39.79万 | 0.49% | 0.13亿 | 16.31% |
| 29 | 2025-08-13 | 12.6 | -1.18% | 0.73亿 | 4.95% | -971.09万 | 13.38% | -492.63万 | 6.79% | -478.46万 | 6.59% | 399.52万 | 5.5% | 571.57万 | 7.87% |
| 30 | 2025-08-12 | 12.75 | 0% | 0.8亿 | 5.4% | 112.26万 | 1.41% | 7.63万 | 0.1% | 104.62万 | 1.31% | 203.01万 | 2.55% | -315.27万 | 3.96% |
| 31 | 2025-08-11 | 12.75 | 1.11% | 0.95亿 | 6.43% | 288.26万 | 3.04% | -64.39万 | 0.68% | 352.65万 | 3.72% | 6.4万 | 0.07% | -294.66万 | 3.11% |
| 32 | 2025-08-07 | 12.54 | 0.16% | 0.6亿 | 4.16% | 324.37万 | 5.38% | 170.31万 | 2.82% | 154.06万 | 2.55% | -389.57万 | 6.46% | 65.2万 | 1.08% |
| 33 | 2025-08-06 | 12.52 | -0.16% | 0.6亿 | 4.17% | -869.81万 | 14.38% | 0万 | 0% | -869.81万 | 14.38% | -137.76万 | 2.28% | 0.1亿 | 16.66% |
| 34 | 2025-08-05 | 12.54 | 0.97% | 0.72亿 | 4.98% | -472.36万 | 6.53% | -397.71万 | 5.5% | -74.65万 | 1.03% | 316.12万 | 4.37% | 156.24万 | 2.16% |
| 35 | 2025-08-04 | 12.42 | 0.57% | 0.48亿 | 3.36% | -496.02万 | 10.27% | 0万 | 0% | -496.02万 | 10.27% | -217.33万 | 4.5% | 713.35万 | 14.76% |
| 36 | 2025-08-01 | 12.35 | 1.06% | 0.53亿 | 3.72% | 415.85万 | 7.85% | -25.4万 | 0.48% | 441.25万 | 8.33% | -315.56万 | 5.96% | -100.29万 | 1.89% |
| 37 | 2025-07-31 | 12.22 | -0.65% | 0.67亿 | 4.68% | -833.88万 | 12.48% | -108.01万 | 1.62% | -725.87万 | 10.86% | 214.99万 | 3.22% | 618.89万 | 9.26% |
| 38 | 2025-07-30 | 12.3 | -1.44% | 0.69亿 | 4.79% | -806.89万 | 11.75% | -389.55万 | 5.67% | -417.35万 | 6.08% | -111.02万 | 1.62% | 917.91万 | 13.37% |
| 39 | 2025-07-29 | 12.48 | -0.16% | 0.92亿 | 6.44% | 403.29万 | 4.36% | 495.45万 | 5.36% | -92.17万 | 1% | -819.69万 | 8.86% | 416.41万 | 4.5% |
| 40 | 2025-07-28 | 12.5 | -1.5% | 1.07亿 | 7.34% | -0.24亿 | 22.81% | -0.11亿 | 10.31% | -0.13亿 | 12.5% | 969.91万 | 9.05% | 0.15亿 | 13.76% |
| 41 | 2025-07-25 | 12.69 | 1.6% | 1.09亿 | 7.46% | 434.39万 | 3.98% | -107.8万 | 0.99% | 542.2万 | 4.97% | -607.28万 | 5.56% | 172.88万 | 1.58% |
| 42 | 2025-07-24 | 12.49 | 0.56% | 0.85亿 | 5.87% | -725.94万 | 8.55% | -319.46万 | 3.76% | -406.48万 | 4.79% | 176.94万 | 2.08% | 549万 | 6.47% |
| 43 | 2025-07-23 | 12.42 | -1.66% | 1.37亿 | 9.45% | -494.1万 | 3.6% | -529.97万 | 3.86% | 35.87万 | 0.26% | -286.05万 | 2.08% | 780.15万 | 5.68% |
| 44 | 2025-07-22 | 12.63 | -1.48% | 1.51亿 | 10.34% | -0.12亿 | 8.21% | -531.33万 | 3.51% | -710.07万 | 4.7% | -28.63万 | 0.19% | 0.13亿 | 8.4% |
| 45 | 2025-07-21 | 12.82 | 0.23% | 1.7亿 | 11.5% | -42.34万 | 0.25% | 63.54万 | 0.37% | -105.88万 | 0.62% | 76.31万 | 0.45% | -33.97万 | 0.2% |
| 46 | 2025-07-18 | 12.79 | -2.74% | 2.29亿 | 15.26% | -0.23亿 | 9.91% | -132.61万 | 0.58% | -0.21亿 | 9.33% | -268.18万 | 1.17% | 0.25亿 | 11.08% |
| 47 | 2025-07-17 | 13.15 | -3.38% | 4.26亿 | 27.97% | 0.21亿 | 4.88% | -90.68万 | 0.21% | 0.22亿 | 5.09% | -0.37亿 | 8.69% | 0.16亿 | 3.81% |
| 48 | 2025-07-16 | 13.61 | 10.02% | 2.21亿 | 14.19% | 1.19亿 | 53.86% | 1.51亿 | 68.19% | -0.32亿 | 14.33% | -0.6亿 | 27.09% | -0.59亿 | 26.77% |
| 49 | 2025-07-15 | 12.37 | -3.66% | 2.62亿 | 18.25% | -105.99万 | 0.4% | 714.95万 | 2.72% | -820.95万 | 3.13% | -0.22亿 | 8.2% | 0.23亿 | 8.6% |
| 50 | 2025-07-14 | 12.84 | 2.72% | 3.83亿 | 25.31% | -486.1万 | 1.27% | 281.95万 | 0.74% | -768.05万 | 2% | 910.06万 | 2.37% | -423.95万 | 1.11% |