| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 13.22 | 3.77% | 1.35亿 | 8.74% | 0.2亿 | 14.47% | 399.84万 | 2.96% | 0.16亿 | 11.51% | -405.86万 | 3% | -0.15亿 | 11.46% |
| 2 | 2025-10-09 | 12.19 | 0.25% | 0.43亿 | 3% | 161.88万 | 3.75% | -58.68万 | 1.36% | 220.56万 | 5.12% | 371.84万 | 8.62% | -533.72万 | 12.38% |
| 3 | 2025-09-30 | 12.16 | -0.16% | 0.36亿 | 2.49% | 31.21万 | 0.87% | 0万 | 0% | 31.21万 | 0.87% | 84.28万 | 2.36% | -115.49万 | 3.24% |
| 4 | 2025-09-29 | 12.18 | 1.92% | 0.49亿 | 3.49% | 357.71万 | 7.23% | 152.63万 | 3.08% | 205.08万 | 4.14% | 16.17万 | 0.33% | -373.88万 | 7.56% |
| 5 | 2025-09-26 | 11.95 | 0.84% | 0.41亿 | 2.91% | -289.75万 | 7.06% | -64.27万 | 1.57% | -225.48万 | 5.49% | 147.79万 | 3.6% | 141.96万 | 3.46% |
| 6 | 2025-09-25 | 11.85 | -0.67% | 0.43亿 | 3.03% | -30.44万 | 0.71% | 0万 | 0% | -30.44万 | 0.71% | -6.74万 | 0.16% | 37.18万 | 0.87% |
| 7 | 2025-09-24 | 11.93 | 1.02% | 0.52亿 | 3.75% | -610.06万 | 11.66% | -248.99万 | 4.76% | -361.07万 | 6.9% | 368.93万 | 7.05% | 241.13万 | 4.61% |
| 8 | 2025-09-23 | 11.81 | -1.99% | 0.7亿 | 5.08% | -247.87万 | 3.55% | -229.35万 | 3.28% | -18.52万 | 0.27% | -40.37万 | 0.58% | 288.24万 | 4.13% |
| 9 | 2025-09-22 | 12.05 | -0.82% | 0.54亿 | 3.79% | -258.78万 | 4.78% | -132.22万 | 2.44% | -126.55万 | 2.34% | 80.6万 | 1.49% | 178.17万 | 3.29% |
| 10 | 2025-09-19 | 12.15 | -1.62% | 0.46亿 | 3.2% | -272.55万 | 5.94% | 0万 | 0% | -272.55万 | 5.94% | -87.01万 | 1.9% | 359.56万 | 7.84% |
| 11 | 2025-09-18 | 12.35 | -2.22% | 0.82亿 | 5.62% | 146.79万 | 1.79% | 124.39万 | 1.52% | 22.4万 | 0.27% | 253.66万 | 3.09% | -400.45万 | 4.88% |
| 12 | 2025-09-17 | 12.63 | -0.71% | 0.58亿 | 3.9% | 34.45万 | 0.59% | 105.29万 | 1.81% | -70.84万 | 1.22% | -682.08万 | 11.71% | 647.64万 | 11.12% |
| 13 | 2025-09-16 | 12.72 | 0.16% | 0.61亿 | 4.08% | -329.16万 | 5.39% | -106.63万 | 1.75% | -222.53万 | 3.65% | -604.85万 | 9.91% | 934.01万 | 15.3% |
| 14 | 2025-09-15 | 12.7 | -0.16% | 0.48亿 | 3.21% | -270.42万 | 5.64% | -289.08万 | 6.02% | 18.66万 | 0.39% | -432.55万 | 9.01% | 702.97万 | 14.65% |
| 15 | 2025-09-12 | 12.72 | -0.78% | 0.58亿 | 3.82% | 48.37万 | 0.84% | 128.3万 | 2.23% | -79.93万 | 1.39% | 396.01万 | 6.89% | -444.38万 | 7.73% |
| 16 | 2025-09-11 | 12.82 | 0.71% | 0.66亿 | 4.38% | 92.89万 | 1.42% | -23.68万 | 0.36% | 116.57万 | 1.78% | -149.18万 | 2.27% | 56.28万 | 0.86% |
| 17 | 2025-09-10 | 12.73 | -0.16% | 0.53亿 | 3.53% | -245.57万 | 4.65% | -183.77万 | 3.48% | -61.8万 | 1.17% | -376.4万 | 7.13% | 621.96万 | 11.79% |
| 18 | 2025-09-09 | 12.75 | 0.39% | 0.73亿 | 4.91% | 226.89万 | 3.09% | -54.28万 | 0.74% | 281.17万 | 3.83% | -199.34万 | 2.71% | -27.55万 | 0.37% |
| 19 | 2025-09-08 | 12.7 | 2.42% | 0.88亿 | 5.95% | -526.24万 | 5.95% | -341.47万 | 3.86% | -184.77万 | 2.09% | 281.1万 | 3.18% | 245.14万 | 2.77% |
| 20 | 2025-09-05 | 12.4 | 0.4% | 0.66亿 | 4.58% | -349.85万 | 5.29% | 0万 | 0% | -349.85万 | 5.29% | 182.57万 | 2.76% | 167.28万 | 2.53% |
| 21 | 2025-09-04 | 12.35 | 2.57% | 0.72亿 | 4.96% | -9.69万 | 0.13% | 26.16万 | 0.36% | -35.85万 | 0.5% | -667.95万 | 9.3% | 677.64万 | 9.44% |
| 22 | 2025-09-03 | 12.04 | -2.27% | 0.56亿 | 3.87% | -92.9万 | 1.66% | 7.61万 | 0.14% | -100.51万 | 1.8% | 61.16万 | 1.1% | 31.73万 | 0.57% |
| 23 | 2025-09-02 | 12.32 | -0.96% | 0.66亿 | 4.6% | -252.47万 | 3.81% | -33.85万 | 0.51% | -218.61万 | 3.3% | -630.5万 | 9.5% | 882.96万 | 13.31% |