| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.25 | 0.05% | 0.15亿 | 1.13% | -45.65万 | 3.05% | 0万 | 0% | -45.65万 | 3.05% | 28.97万 | 1.93% | 16.68万 | 1.11% |
| 2 | 2025-09-18 | 20.24 | -2.69% | 0.33亿 | 2.46% | 219.31万 | 6.56% | 0万 | 0% | 219.31万 | 6.56% | -501.2万 | 14.98% | 281.89万 | 8.43% |
| 3 | 2025-09-17 | 20.8 | -1.33% | 0.17亿 | 1.25% | -203.68万 | 11.84% | 0万 | 0% | -203.68万 | 11.84% | 51.2万 | 2.98% | 152.48万 | 8.86% |
| 4 | 2025-09-16 | 21.08 | 3.33% | 0.36亿 | 2.62% | 854.61万 | 23.64% | 187.25万 | 5.18% | 667.36万 | 18.46% | -379.18万 | 10.49% | -475.43万 | 13.15% |
| 5 | 2025-09-15 | 20.4 | -0.87% | 0.19亿 | 1.4% | -290.24万 | 15.5% | 7.29万 | 0.39% | -297.53万 | 15.89% | 105.02万 | 5.61% | 185.22万 | 9.89% |
| 6 | 2025-09-12 | 20.58 | -1.15% | 0.34亿 | 2.48% | -389.55万 | 11.51% | -234万 | 6.91% | -155.56万 | 4.6% | 63.26万 | 1.87% | 326.29万 | 9.64% |
| 7 | 2025-09-11 | 20.82 | 4.99% | 0.4亿 | 2.97% | 880.75万 | 21.9% | 0.11亿 | 28.04% | -246.91万 | 6.14% | -334.05万 | 8.31% | -546.7万 | 13.59% |
| 8 | 2025-09-10 | 19.83 | 0.35% | 0.18亿 | 1.4% | 6.84万 | 0.37% | 0万 | 0% | 6.84万 | 0.37% | 11.47万 | 0.63% | -18.31万 | 1% |
| 9 | 2025-09-09 | 19.76 | 0.1% | 0.19亿 | 1.43% | -40.6万 | 2.18% | 0万 | 0% | -40.6万 | 2.18% | 195.35万 | 10.49% | -154.75万 | 8.31% |
| 10 | 2025-09-08 | 19.74 | 2.23% | 0.19亿 | 1.51% | 31.1万 | 1.6% | 0万 | 0% | 31.1万 | 1.6% | -22.3万 | 1.15% | -8.79万 | 0.45% |
| 11 | 2025-09-05 | 19.31 | 1.26% | 0.15亿 | 1.22% | 101.21万 | 6.55% | 227.16万 | 14.71% | -125.95万 | 8.16% | 78.91万 | 5.11% | -180.12万 | 11.66% |
| 12 | 2025-09-04 | 19.07 | -0.68% | 0.18亿 | 1.45% | -7.57万 | 0.41% | -106.62万 | 5.83% | 99.05万 | 5.42% | -76.58万 | 4.19% | 84.15万 | 4.6% |
| 13 | 2025-09-03 | 19.2 | -1.18% | 0.18亿 | 1.4% | 89.59万 | 5.02% | 0万 | 0% | 89.59万 | 5.02% | -117.31万 | 6.57% | 27.72万 | 1.55% |
| 14 | 2025-09-02 | 19.43 | -1.87% | 0.29亿 | 2.28% | -459.24万 | 15.81% | -214.23万 | 7.37% | -245.01万 | 8.43% | 133.1万 | 4.58% | 326.13万 | 11.23% |
| 15 | 2025-09-01 | 19.8 | 2.91% | 0.29亿 | 2.27% | 222.27万 | 7.69% | 0万 | 0% | 222.27万 | 7.69% | 53.06万 | 1.84% | -275.34万 | 9.53% |
| 16 | 2025-08-29 | 19.24 | 0.58% | 0.21亿 | 1.7% | 45.67万 | 2.13% | 0万 | 0% | 45.67万 | 2.13% | 10.06万 | 0.47% | -55.73万 | 2.61% |
| 17 | 2025-08-28 | 19.13 | 1.22% | 0.37亿 | 2.99% | -292.18万 | 7.85% | 0万 | 0% | -292.18万 | 7.85% | 135.5万 | 3.64% | 156.68万 | 4.21% |
| 18 | 2025-08-27 | 18.9 | -2.98% | 0.33亿 | 2.59% | 120.16万 | 3.65% | -48.59万 | 1.47% | 168.75万 | 5.12% | -346.2万 | 10.5% | 226.05万 | 6.86% |
| 19 | 2025-08-26 | 19.48 | -0.56% | 0.33亿 | 2.53% | -681.17万 | 20.81% | -506.45万 | 15.47% | -174.72万 | 5.34% | 401.95万 | 12.28% | 279.22万 | 8.53% |
| 20 | 2025-08-25 | 19.59 | -2.15% | 0.42亿 | 3.22% | -849.08万 | 20.33% | -800.57万 | 19.17% | -48.52万 | 1.16% | 76.92万 | 1.84% | 772.16万 | 18.49% |
| 21 | 2025-08-22 | 20.02 | 0.6% | 0.26亿 | 2% | 25.55万 | 0.97% | 36.4万 | 1.38% | -10.85万 | 0.41% | -182.53万 | 6.94% | 156.98万 | 5.97% |
| 22 | 2025-08-21 | 19.9 | 3.22% | 0.41亿 | 3.14% | 73.7万 | 1.81% | -117.8万 | 2.9% | 191.5万 | 4.71% | 68.78万 | 1.69% | -142.49万 | 3.51% |
| 23 | 2025-08-20 | 19.28 | 0.84% | 0.2亿 | 1.6% | -274.74万 | 13.62% | 0万 | 0% | -274.74万 | 13.62% | 217.95万 | 10.81% | 56.79万 | 2.82% |
| 24 | 2025-08-19 | 19.12 | -0.68% | 0.2亿 | 1.62% | -304.45万 | 14.88% | 0万 | 0% | -304.45万 | 14.88% | -122.75万 | 6% | 427.2万 | 20.88% |
| 25 | 2025-08-18 | 19.25 | 0.16% | 0.32亿 | 2.56% | -285.36万 | 8.81% | -429.77万 | 13.27% | 144.41万 | 4.46% | 57.87万 | 1.79% | 227.49万 | 7.02% |
| 26 | 2025-08-15 | 19.22 | 2.4% | 0.25亿 | 1.95% | -145.93万 | 5.95% | 0万 | 0% | -145.93万 | 5.95% | 328.8万 | 13.42% | -182.87万 | 7.46% |
| 27 | 2025-08-14 | 18.77 | -1.42% | 0.38亿 | 3.05% | -483.92万 | 12.75% | 0万 | 0% | -483.92万 | 12.75% | 175.57万 | 4.62% | 308.34万 | 8.12% |
| 28 | 2025-08-13 | 19.04 | -0.73% | 0.2亿 | 1.6% | -355.2万 | 17.69% | -144.55万 | 7.2% | -210.65万 | 10.49% | 184.89万 | 9.21% | 170.31万 | 8.48% |
| 29 | 2025-08-12 | 19.18 | 1.48% | 0.39亿 | 3.09% | 212.49万 | 5.44% | -67.91万 | 1.74% | 280.4万 | 7.18% | 110.88万 | 2.84% | -323.37万 | 8.28% |
| 30 | 2025-08-11 | 18.9 | 2.27% | 0.38亿 | 3.11% | -257.37万 | 6.71% | -368.29万 | 9.6% | 110.92万 | 2.89% | 255.87万 | 6.67% | 1.5万 | 0.04% |
| 31 | 2025-08-07 | 18.25 | 0.39% | 0.15亿 | 1.21% | -236.57万 | 16.31% | 0万 | 0% | -236.57万 | 16.31% | 126.47万 | 8.72% | 110.1万 | 7.59% |
| 32 | 2025-08-06 | 18.18 | -0.38% | 0.22亿 | 1.82% | -726.64万 | 33.36% | -543.17万 | 24.94% | -183.48万 | 8.42% | 378.33万 | 17.37% | 348.31万 | 15.99% |
| 33 | 2025-08-05 | 18.25 | 0.16% | 915.84万 | 0.76% | -150.65万 | 16.45% | -39.16万 | 4.28% | -111.48万 | 12.17% | 121.45万 | 13.26% | 29.2万 | 3.19% |
| 34 | 2025-08-04 | 18.22 | 0.55% | 0.11亿 | 0.92% | -195万 | 17.76% | -26.9万 | 2.45% | -168.09万 | 15.31% | 189.06万 | 17.22% | 5.94万 | 0.54% |
| 35 | 2025-08-01 | 18.12 | 1% | 0.1亿 | 0.86% | 69.04万 | 6.76% | 32.08万 | 3.14% | 36.97万 | 3.62% | 103.21万 | 10.1% | -172.25万 | 16.86% |
| 36 | 2025-07-31 | 17.94 | -0.61% | 0.15亿 | 1.22% | -92.17万 | 6.35% | -55.95万 | 3.85% | -36.22万 | 2.49% | 35.02万 | 2.41% | 57.15万 | 3.94% |
| 37 | 2025-07-30 | 18.05 | -1.69% | 0.18亿 | 1.54% | -54.5万 | 2.96% | 0万 | 0% | -54.5万 | 2.96% | -161.84万 | 8.79% | 216.34万 | 11.74% |
| 38 | 2025-07-29 | 18.36 | -0.76% | 0.13亿 | 1.04% | -223.74万 | 17.82% | 0万 | 0% | -223.74万 | 17.82% | 217.93万 | 17.36% | 5.81万 | 0.46% |
| 39 | 2025-07-28 | 18.5 | 0.49% | 0.16亿 | 1.34% | 142.32万 | 8.75% | 93.68万 | 5.76% | 48.65万 | 2.99% | -213.88万 | 13.15% | 71.56万 | 4.4% |
| 40 | 2025-07-25 | 18.41 | 0.27% | 0.11亿 | 0.91% | 110.67万 | 10.04% | 9.2万 | 0.83% | 101.47万 | 9.21% | -227.74万 | 20.66% | 117.08万 | 10.62% |
| 41 | 2025-07-24 | 18.36 | 0.49% | 0.14亿 | 1.16% | -35.76万 | 2.56% | 0万 | 0% | -35.76万 | 2.56% | 110.47万 | 7.91% | -74.71万 | 5.35% |
| 42 | 2025-07-23 | 18.27 | -0.6% | 0.14亿 | 1.16% | -188.09万 | 13.42% | -203.64万 | 14.52% | 15.55万 | 1.11% | 130.73万 | 9.32% | 57.36万 | 4.09% |
| 43 | 2025-07-22 | 18.38 | -0.05% | 0.12亿 | 1.01% | 10.23万 | 0.84% | 109.55万 | 8.95% | -99.32万 | 8.11% | -27.65万 | 2.26% | 17.42万 | 1.42% |
| 44 | 2025-07-21 | 18.39 | 0.99% | 0.14亿 | 1.18% | -77.76万 | 5.44% | 0万 | 0% | -77.76万 | 5.44% | 6.85万 | 0.48% | 70.91万 | 4.97% |
| 45 | 2025-07-18 | 18.21 | -2.98% | 0.39亿 | 3.24% | -408.55万 | 10.44% | 0万 | 0% | -408.55万 | 10.44% | -258.02万 | 6.59% | 666.57万 | 17.03% |
| 46 | 2025-07-17 | 18.77 | 0.48% | 0.15亿 | 1.21% | 122.33万 | 8.21% | 0万 | 0% | 122.33万 | 8.21% | -213.61万 | 14.34% | 91.28万 | 6.13% |
| 47 | 2025-07-16 | 18.68 | 1.03% | 0.2亿 | 1.61% | -63.25万 | 3.22% | -12.61万 | 0.64% | -50.64万 | 2.58% | 40.97万 | 2.08% | 22.28万 | 1.13% |
| 48 | 2025-07-15 | 18.49 | -0.43% | 0.15亿 | 1.26% | -30.17万 | 1.97% | -35.91万 | 2.34% | 5.74万 | 0.37% | -73.93万 | 4.83% | 104.1万 | 6.8% |
| 49 | 2025-07-14 | 18.57 | 0.38% | 0.16亿 | 1.29% | -79.89万 | 5.09% | 0万 | 0% | -79.89万 | 5.09% | -39.12万 | 2.49% | 119.02万 | 7.58% |
| 50 | 2025-07-11 | 18.5 | -0.11% | 0.21亿 | 1.72% | -72.39万 | 3.45% | 163.18万 | 7.78% | -235.57万 | 11.23% | -9.84万 | 0.47% | 82.24万 | 3.92% |