| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 19 | 0.53% | 0.2亿 | 1.58% | -229.19万 | 11.2% | -354.7万 | 17.33% | 125.51万 | 6.13% | 147.38万 | 7.2% | 81.81万 | 4% |
| 2 | 2025-10-13 | 19.46 | -1.67% | 0.16亿 | 1.18% | -216.3万 | 13.8% | -102.08万 | 6.51% | -114.22万 | 7.29% | 24.27万 | 1.55% | 192.04万 | 12.25% |
| 3 | 2025-10-09 | 19.46 | 0.46% | 0.17亿 | 1.33% | -275.62万 | 16.22% | 0万 | 0% | -275.62万 | 16.22% | 91.79万 | 5.4% | 183.83万 | 10.82% |
| 4 | 2025-09-30 | 19.37 | 0.1% | 0.11亿 | 0.84% | -160.31万 | 15.01% | -110.44万 | 10.34% | -49.87万 | 4.67% | 129.63万 | 12.13% | 30.68万 | 2.87% |
| 5 | 2025-09-29 | 19.35 | -0.46% | 0.15亿 | 1.16% | -262.4万 | 17.75% | 0万 | 0% | -262.4万 | 17.75% | 90.77万 | 6.14% | 171.64万 | 11.61% |
| 6 | 2025-09-26 | 19.44 | -0.15% | 960.18万 | 0.75% | 82.97万 | 8.64% | -52.58万 | 5.48% | 135.55万 | 14.12% | -30.71万 | 3.2% | -52.26万 | 5.44% |
| 7 | 2025-09-25 | 19.47 | -0.97% | 0.15亿 | 1.17% | 45.28万 | 2.99% | 0万 | 0% | 45.28万 | 2.99% | -48.69万 | 3.21% | 3.41万 | 0.22% |
| 8 | 2025-09-24 | 19.66 | 1.03% | 0.12亿 | 0.96% | 116.44万 | 9.41% | 4.53万 | 0.37% | 111.91万 | 9.04% | -131.93万 | 10.66% | 15.49万 | 1.25% |
| 9 | 2025-09-23 | 19.46 | -2.89% | 0.29亿 | 2.28% | -314.64万 | 10.78% | -254.65万 | 8.73% | -59.99万 | 2.06% | -104.71万 | 3.59% | 419.35万 | 14.37% |
| 10 | 2025-09-22 | 20.04 | -1.04% | 0.21亿 | 1.61% | -230.76万 | 10.8% | -349.49万 | 16.36% | 118.74万 | 5.56% | 223.23万 | 10.45% | 7.53万 | 0.35% |
| 11 | 2025-09-19 | 20.25 | 0.05% | 0.15亿 | 1.13% | -45.65万 | 3.05% | 0万 | 0% | -45.65万 | 3.05% | 28.97万 | 1.93% | 16.68万 | 1.11% |
| 12 | 2025-09-18 | 20.24 | -2.69% | 0.33亿 | 2.46% | 219.31万 | 6.56% | 0万 | 0% | 219.31万 | 6.56% | -501.2万 | 14.98% | 281.89万 | 8.43% |
| 13 | 2025-09-17 | 20.8 | -1.33% | 0.17亿 | 1.25% | -203.68万 | 11.84% | 0万 | 0% | -203.68万 | 11.84% | 51.2万 | 2.98% | 152.48万 | 8.86% |
| 14 | 2025-09-16 | 21.08 | 3.33% | 0.36亿 | 2.62% | 854.61万 | 23.64% | 187.25万 | 5.18% | 667.36万 | 18.46% | -379.18万 | 10.49% | -475.43万 | 13.15% |
| 15 | 2025-09-15 | 20.4 | -0.87% | 0.19亿 | 1.4% | -290.24万 | 15.5% | 7.29万 | 0.39% | -297.53万 | 15.89% | 105.02万 | 5.61% | 185.22万 | 9.89% |
| 16 | 2025-09-12 | 20.58 | -1.15% | 0.34亿 | 2.48% | -389.55万 | 11.51% | -234万 | 6.91% | -155.56万 | 4.6% | 63.26万 | 1.87% | 326.29万 | 9.64% |
| 17 | 2025-09-11 | 20.82 | 4.99% | 0.4亿 | 2.97% | 880.75万 | 21.9% | 0.11亿 | 28.04% | -246.91万 | 6.14% | -334.05万 | 8.31% | -546.7万 | 13.59% |
| 18 | 2025-09-10 | 19.83 | 0.35% | 0.18亿 | 1.4% | 6.84万 | 0.37% | 0万 | 0% | 6.84万 | 0.37% | 11.47万 | 0.63% | -18.31万 | 1% |
| 19 | 2025-09-09 | 19.76 | 0.1% | 0.19亿 | 1.43% | -40.6万 | 2.18% | 0万 | 0% | -40.6万 | 2.18% | 195.35万 | 10.49% | -154.75万 | 8.31% |
| 20 | 2025-09-08 | 19.74 | 2.23% | 0.19亿 | 1.51% | 31.1万 | 1.6% | 0万 | 0% | 31.1万 | 1.6% | -22.3万 | 1.15% | -8.79万 | 0.45% |
| 21 | 2025-09-05 | 19.31 | 1.26% | 0.15亿 | 1.22% | 101.21万 | 6.55% | 227.16万 | 14.71% | -125.95万 | 8.16% | 78.91万 | 5.11% | -180.12万 | 11.66% |
| 22 | 2025-09-04 | 19.07 | -0.68% | 0.18亿 | 1.45% | -7.57万 | 0.41% | -106.62万 | 5.83% | 99.05万 | 5.42% | -76.58万 | 4.19% | 84.15万 | 4.6% |
| 23 | 2025-09-03 | 19.2 | -1.18% | 0.18亿 | 1.4% | 89.59万 | 5.02% | 0万 | 0% | 89.59万 | 5.02% | -117.31万 | 6.57% | 27.72万 | 1.55% |
| 24 | 2025-09-02 | 19.43 | -1.87% | 0.29亿 | 2.28% | -459.24万 | 15.81% | -214.23万 | 7.37% | -245.01万 | 8.43% | 133.1万 | 4.58% | 326.13万 | 11.23% |