| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.29 | -0.42% | 0.6亿 | 2.2% | -424.05万 | 7.11% | -700.8万 | 11.75% | 276.75万 | 4.64% | -155.51万 | 2.61% | 579.56万 | 9.72% |
| 2 | 2025-09-19 | 21.38 | -0.37% | 0.57亿 | 2.11% | -75.08万 | 1.31% | 0万 | 0% | -75.08万 | 1.31% | -394.69万 | 6.9% | 469.77万 | 8.21% |
| 3 | 2025-09-18 | 21.46 | -2.72% | 1.17亿 | 4.25% | -0.17亿 | 14.77% | 6.64万 | 0.06% | -0.17亿 | 14.82% | -201.15万 | 1.71% | 0.19亿 | 16.48% |
| 4 | 2025-09-17 | 22.06 | -0.63% | 0.69亿 | 2.45% | -0.12亿 | 17.13% | -29.09万 | 0.42% | -0.12亿 | 16.71% | -207.16万 | 3.01% | 0.14亿 | 20.14% |
| 5 | 2025-09-16 | 22.2 | 1.37% | 0.76亿 | 2.72% | 71.09万 | 0.93% | -338.7万 | 4.45% | 409.79万 | 5.38% | -433.81万 | 5.7% | 362.72万 | 4.76% |
| 6 | 2025-09-15 | 21.9 | -1.71% | 0.88亿 | 3.17% | -0.11亿 | 12.16% | -101.33万 | 1.15% | -970.27万 | 11.01% | -368.94万 | 4.19% | 0.14亿 | 16.35% |
| 7 | 2025-09-12 | 22.28 | -0.98% | 0.83亿 | 2.93% | -500万 | 6% | -159.97万 | 1.92% | -340.04万 | 4.08% | -428.78万 | 5.15% | 928.78万 | 11.15% |
| 8 | 2025-09-11 | 22.5 | 1.35% | 0.97亿 | 3.41% | -318.51万 | 3.3% | 71.57万 | 0.74% | -390.07万 | 4.04% | 256.69万 | 2.66% | 61.81万 | 0.64% |
| 9 | 2025-09-10 | 22.2 | -0.31% | 0.76亿 | 2.7% | 542.95万 | 7.13% | 490.35万 | 6.44% | 52.6万 | 0.69% | -639.17万 | 8.39% | 96.22万 | 1.26% |
| 10 | 2025-09-09 | 22.27 | 1.09% | 1.3亿 | 4.63% | -589.25万 | 4.54% | -625.37万 | 4.82% | 36.12万 | 0.28% | 760.03万 | 5.86% | -170.78万 | 1.32% |
| 11 | 2025-09-08 | 22.03 | 1.61% | 0.84亿 | 3.05% | 55.95万 | 0.66% | 103.72万 | 1.23% | -47.77万 | 0.57% | -283.31万 | 3.36% | 227.36万 | 2.69% |
| 12 | 2025-09-05 | 21.68 | 1.98% | 0.93亿 | 3.41% | 31.51万 | 0.34% | -182.77万 | 1.97% | 214.28万 | 2.31% | -134.28万 | 1.45% | 102.78万 | 1.11% |
| 13 | 2025-09-04 | 21.26 | -3.8% | 1.07亿 | 3.89% | -0.1亿 | 9.47% | -298.34万 | 2.78% | -719.21万 | 6.69% | -537.81万 | 5.01% | 0.16亿 | 14.48% |
| 14 | 2025-09-03 | 22.1 | -1.52% | 0.73亿 | 2.56% | -428.1万 | 5.9% | 99.33万 | 1.37% | -527.43万 | 7.27% | -258.79万 | 3.57% | 686.89万 | 9.47% |
| 15 | 2025-09-02 | 22.44 | -1.88% | 1.07亿 | 3.77% | -944.64万 | 8.81% | -254.58万 | 2.38% | -690.06万 | 6.44% | -520.51万 | 4.86% | 0.15亿 | 13.67% |
| 16 | 2025-09-01 | 22.87 | 2.19% | 1.26亿 | 4.36% | -26.55万 | 0.21% | 152.98万 | 1.21% | -179.52万 | 1.42% | 656.37万 | 5.2% | -629.82万 | 4.99% |
| 17 | 2025-08-29 | 22.38 | -0.58% | 1.24亿 | 4.34% | -742.49万 | 5.98% | -343.63万 | 2.77% | -398.86万 | 3.21% | -485.01万 | 3.91% | 0.12亿 | 9.89% |
| 18 | 2025-08-28 | 22.51 | -3.89% | 2.58亿 | 8.99% | -0.26亿 | 9.91% | -162.01万 | 0.63% | -0.24亿 | 9.28% | -0.15亿 | 5.65% | 0.4亿 | 15.55% |
| 19 | 2025-08-27 | 23.42 | -2.17% | 2.31亿 | 7.62% | -0.19亿 | 8.41% | -479.42万 | 2.08% | -0.15亿 | 6.34% | -57.25万 | 0.25% | 0.2亿 | 8.66% |
| 20 | 2025-08-26 | 23.94 | -1.16% | 1.88亿 | 6.15% | -0.18亿 | 9.52% | -34.09万 | 0.18% | -0.18亿 | 9.34% | -0.12亿 | 6.53% | 0.3亿 | 16.05% |
| 21 | 2025-08-25 | 24.22 | -0.57% | 2.03亿 | 6.58% | -0.22亿 | 10.96% | -399.85万 | 1.97% | -0.18亿 | 8.99% | -217.13万 | 1.07% | 0.24亿 | 12.03% |
| 22 | 2025-08-22 | 24.36 | 1% | 1.71亿 | 5.54% | -868.74万 | 5.09% | -0.13亿 | 7.44% | 401.66万 | 2.35% | 306.06万 | 1.79% | 562.68万 | 3.29% |
| 23 | 2025-08-21 | 24.12 | -2.9% | 2.3亿 | 7.42% | -0.47亿 | 20.32% | -0.19亿 | 8.17% | -0.28亿 | 12.15% | 71.68万 | 0.31% | 0.46亿 | 20.01% |
| 24 | 2025-08-20 | 24.84 | -0.68% | 2.05亿 | 6.53% | -0.15亿 | 7.51% | -7.01万 | 0.03% | -0.15亿 | 7.48% | -135.7万 | 0.66% | 0.17亿 | 8.17% |
| 25 | 2025-08-19 | 25.01 | 0.97% | 4.02亿 | 12.81% | -770.7万 | 1.92% | 914.53万 | 2.27% | -0.17亿 | 4.19% | -504.78万 | 1.25% | 0.13亿 | 3.17% |
| 26 | 2025-08-18 | 24.77 | 0.12% | 3.94亿 | 12.56% | -0.29亿 | 7.39% | -0.11亿 | 2.81% | -0.18亿 | 4.59% | -598.35万 | 1.52% | 0.35亿 | 8.91% |
| 27 | 2025-08-15 | 24.74 | 4.04% | 4.47亿 | 14.45% | 0.12亿 | 2.79% | 0.1亿 | 2.32% | 209.19万 | 0.47% | -15.23万 | 0.03% | -0.12亿 | 2.75% |
| 28 | 2025-08-14 | 23.78 | 1.71% | 2.68亿 | 8.93% | -92.36万 | 0.35% | -359.61万 | 1.34% | 267.25万 | 1% | 43.39万 | 0.16% | 48.98万 | 0.18% |
| 29 | 2025-08-13 | 23.38 | 0.26% | 1.88亿 | 6.32% | 9.16万 | 0.05% | 40.31万 | 0.21% | -31.15万 | 0.17% | -316.88万 | 1.69% | 307.71万 | 1.64% |
| 30 | 2025-08-12 | 23.32 | -2.26% | 2.19亿 | 7.37% | -0.21亿 | 9.42% | -0.13亿 | 6.15% | -715.25万 | 3.27% | -209.92万 | 0.96% | 0.23亿 | 10.38% |
| 31 | 2025-08-11 | 23.86 | -0.08% | 2.64亿 | 8.88% | 195.09万 | 0.74% | -861.07万 | 3.26% | 0.11亿 | 3.99% | -674万 | 2.55% | 478.91万 | 1.81% |
| 32 | 2025-08-07 | 24.42 | 0.04% | 2.96亿 | 9.69% | -0.12亿 | 4.07% | -721.18万 | 2.43% | -483.88万 | 1.63% | -519.81万 | 1.75% | 0.17亿 | 5.82% |
| 33 | 2025-08-06 | 24.41 | -0.45% | 4.59亿 | 14.71% | -0.22亿 | 4.7% | -207.34万 | 0.45% | -0.2亿 | 4.25% | -0.13亿 | 2.88% | 0.35亿 | 7.58% |
| 34 | 2025-08-05 | 24.52 | 4.16% | 4.72亿 | 15.42% | 849.08万 | 1.8% | -312.17万 | 0.66% | 0.12亿 | 2.46% | 211.89万 | 0.45% | -0.11亿 | 2.25% |
| 35 | 2025-08-04 | 23.54 | -2.04% | 2.48亿 | 8.34% | -0.1亿 | 4.13% | -160.96万 | 0.65% | -863.1万 | 3.48% | -489.85万 | 1.98% | 0.15亿 | 6.11% |
| 36 | 2025-08-01 | 24.03 | -1.35% | 3.9亿 | 12.95% | -0.2亿 | 5.04% | -2.6万 | 0.01% | -0.2亿 | 5.04% | -808.16万 | 2.07% | 0.28亿 | 7.11% |
| 37 | 2025-07-31 | 24.36 | 4.06% | 7亿 | 23.03% | 0.22亿 | 3.15% | 0.21亿 | 3.04% | 78.87万 | 0.11% | -0.23亿 | 3.28% | 88.15万 | 0.13% |
| 38 | 2025-07-30 | 23.41 | 1.25% | 4.2亿 | 14.18% | 352.28万 | 0.84% | 157.11万 | 0.37% | 195.17万 | 0.46% | 720.57万 | 1.72% | -0.11亿 | 2.55% |
| 39 | 2025-07-29 | 23.12 | 0.17% | 4.1亿 | 13.97% | 55.12万 | 0.13% | 575.18万 | 1.4% | -520.06万 | 1.27% | -761.39万 | 1.86% | 706.27万 | 1.72% |
| 40 | 2025-07-28 | 23.08 | -1.49% | 8.45亿 | 28.38% | -0.89亿 | 10.48% | -0.27亿 | 3.24% | -0.61亿 | 7.24% | -0.36亿 | 4.25% | 1.25亿 | 14.74% |
| 41 | 2025-07-25 | 23.43 | 10% | 5.78亿 | 19.95% | 1.61亿 | 27.78% | 1.74亿 | 30.01% | -0.13亿 | 2.23% | -0.77亿 | 13.4% | -0.83亿 | 14.38% |
| 42 | 2025-07-24 | 21.3 | 0.33% | 1.32亿 | 4.89% | -0.14亿 | 10.46% | -312.7万 | 2.37% | -0.11亿 | 8.09% | -187.9万 | 1.42% | 0.16亿 | 11.88% |
| 43 | 2025-07-23 | 21.23 | -0.23% | 1.36亿 | 5.05% | 304.68万 | 2.24% | -64.77万 | 0.48% | 369.45万 | 2.72% | 265.26万 | 1.95% | -569.94万 | 4.19% |
| 44 | 2025-07-22 | 21.28 | -1.02% | 1.6亿 | 5.9% | -126.97万 | 0.8% | 205.09万 | 1.28% | -332.06万 | 2.08% | -966.16万 | 6.05% | 0.11亿 | 6.85% |
| 45 | 2025-07-21 | 21.5 | -0.97% | 2.2亿 | 8.05% | -0.12亿 | 5.4% | -0.1亿 | 4.62% | -171.46万 | 0.78% | -464.97万 | 2.11% | 0.17亿 | 7.52% |
| 46 | 2025-07-18 | 21.71 | 1.64% | 3.85亿 | 13.91% | 0.17亿 | 4.35% | 0.1亿 | 2.64% | 660.14万 | 1.72% | 0.18亿 | 4.58% | -0.34亿 | 8.93% |
| 47 | 2025-07-17 | 21.36 | 0.66% | 1.93亿 | 7.16% | -659.37万 | 3.41% | 13.74万 | 0.07% | -673.1万 | 3.48% | -0.2亿 | 10.58% | 0.27亿 | 13.99% |
| 48 | 2025-07-16 | 21.22 | 0.14% | 2.62亿 | 9.73% | 206.73万 | 0.79% | -8.6万 | 0.03% | 215.33万 | 0.82% | 0.13亿 | 4.91% | -0.15亿 | 5.7% |
| 49 | 2025-07-15 | 21.19 | -0.52% | 2.28亿 | 8.56% | -564.04万 | 2.47% | 80.17万 | 0.35% | -644.21万 | 2.82% | -0.21亿 | 9.07% | 0.26亿 | 11.54% |
| 50 | 2025-07-14 | 21.3 | 0.66% | 2.77亿 | 10.28% | 0.13亿 | 4.71% | 80.19万 | 0.29% | 0.12亿 | 4.42% | -162.09万 | 0.58% | -0.11亿 | 4.12% |