| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 22.86 | 0.97% | 5.11亿 | 17.62% | -0.11亿 | 2.09% | -0.21亿 | 4.09% | 0.1亿 | 2% | 0.11亿 | 2.2% | -55.85万 | 0.11% |
| 2 | 2025-10-09 | 22.64 | 10.01% | 2.58亿 | 9.22% | 0.93亿 | 36.19% | 1.14亿 | 44.26% | -0.21亿 | 8.07% | -0.42亿 | 16.24% | -0.51亿 | 19.95% |
| 3 | 2025-09-30 | 20.58 | 0% | 0.57亿 | 2.15% | -573.06万 | 10.14% | -185.98万 | 3.29% | -387.08万 | 6.85% | 80.54万 | 1.43% | 492.52万 | 8.72% |
| 4 | 2025-09-29 | 20.58 | -1.91% | 0.7亿 | 2.68% | -962.56万 | 13.66% | -772.8万 | 10.97% | -189.75万 | 2.69% | -89.79万 | 1.27% | 0.11亿 | 14.94% |
| 5 | 2025-09-26 | 20.98 | -2.51% | 0.6亿 | 2.22% | -561.61万 | 9.41% | 105.55万 | 1.77% | -667.16万 | 11.18% | 106.77万 | 1.79% | 454.84万 | 7.62% |
| 6 | 2025-09-25 | 21.52 | 0.65% | 0.81亿 | 2.95% | 170.39万 | 2.11% | -106.18万 | 1.31% | 276.57万 | 3.42% | -601.78万 | 7.45% | 431.39万 | 5.34% |
| 7 | 2025-09-24 | 21.38 | 2.05% | 0.76亿 | 2.81% | -670.2万 | 8.85% | 41.31万 | 0.55% | -711.52万 | 9.39% | -286.55万 | 3.78% | 956.76万 | 12.63% |
| 8 | 2025-09-23 | 20.95 | -1.6% | 0.87亿 | 3.3% | -155.65万 | 1.79% | 56.91万 | 0.65% | -212.56万 | 2.44% | -646.38万 | 7.43% | 802.03万 | 9.22% |
| 9 | 2025-09-22 | 21.29 | -0.42% | 0.6亿 | 2.2% | -424.05万 | 7.11% | -700.8万 | 11.75% | 276.75万 | 4.64% | -155.51万 | 2.61% | 579.56万 | 9.72% |
| 10 | 2025-09-19 | 21.38 | -0.37% | 0.57亿 | 2.11% | -75.08万 | 1.31% | 0万 | 0% | -75.08万 | 1.31% | -394.69万 | 6.9% | 469.77万 | 8.21% |
| 11 | 2025-09-18 | 21.46 | -2.72% | 1.17亿 | 4.25% | -0.17亿 | 14.77% | 6.64万 | 0.06% | -0.17亿 | 14.82% | -201.15万 | 1.71% | 0.19亿 | 16.48% |
| 12 | 2025-09-17 | 22.06 | -0.63% | 0.69亿 | 2.45% | -0.12亿 | 17.13% | -29.09万 | 0.42% | -0.12亿 | 16.71% | -207.16万 | 3.01% | 0.14亿 | 20.14% |
| 13 | 2025-09-16 | 22.2 | 1.37% | 0.76亿 | 2.72% | 71.09万 | 0.93% | -338.7万 | 4.45% | 409.79万 | 5.38% | -433.81万 | 5.7% | 362.72万 | 4.76% |
| 14 | 2025-09-15 | 21.9 | -1.71% | 0.88亿 | 3.17% | -0.11亿 | 12.16% | -101.33万 | 1.15% | -970.27万 | 11.01% | -368.94万 | 4.19% | 0.14亿 | 16.35% |
| 15 | 2025-09-12 | 22.28 | -0.98% | 0.83亿 | 2.93% | -500万 | 6% | -159.97万 | 1.92% | -340.04万 | 4.08% | -428.78万 | 5.15% | 928.78万 | 11.15% |
| 16 | 2025-09-11 | 22.5 | 1.35% | 0.97亿 | 3.41% | -318.51万 | 3.3% | 71.57万 | 0.74% | -390.07万 | 4.04% | 256.69万 | 2.66% | 61.81万 | 0.64% |
| 17 | 2025-09-10 | 22.2 | -0.31% | 0.76亿 | 2.7% | 542.95万 | 7.13% | 490.35万 | 6.44% | 52.6万 | 0.69% | -639.17万 | 8.39% | 96.22万 | 1.26% |
| 18 | 2025-09-09 | 22.27 | 1.09% | 1.3亿 | 4.63% | -589.25万 | 4.54% | -625.37万 | 4.82% | 36.12万 | 0.28% | 760.03万 | 5.86% | -170.78万 | 1.32% |
| 19 | 2025-09-08 | 22.03 | 1.61% | 0.84亿 | 3.05% | 55.95万 | 0.66% | 103.72万 | 1.23% | -47.77万 | 0.57% | -283.31万 | 3.36% | 227.36万 | 2.69% |
| 20 | 2025-09-05 | 21.68 | 1.98% | 0.93亿 | 3.41% | 31.51万 | 0.34% | -182.77万 | 1.97% | 214.28万 | 2.31% | -134.28万 | 1.45% | 102.78万 | 1.11% |
| 21 | 2025-09-04 | 21.26 | -3.8% | 1.07亿 | 3.89% | -0.1亿 | 9.47% | -298.34万 | 2.78% | -719.21万 | 6.69% | -537.81万 | 5.01% | 0.16亿 | 14.48% |
| 22 | 2025-09-03 | 22.1 | -1.52% | 0.73亿 | 2.56% | -428.1万 | 5.9% | 99.33万 | 1.37% | -527.43万 | 7.27% | -258.79万 | 3.57% | 686.89万 | 9.47% |
| 23 | 2025-09-02 | 22.44 | -1.88% | 1.07亿 | 3.77% | -944.64万 | 8.81% | -254.58万 | 2.38% | -690.06万 | 6.44% | -520.51万 | 4.86% | 0.15亿 | 13.67% |