| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.83 | 2.13% | 0.85亿 | 0.69% | -6.37万 | 0.07% | 75.27万 | 0.89% | -81.64万 | 0.96% | -263.75万 | 3.1% | 270.12万 | 3.18% |
| 2 | 2025-09-18 | 28.23 | -3.32% | 0.96亿 | 0.79% | -0.18亿 | 19.14% | -608.61万 | 6.31% | -0.12亿 | 12.82% | -381.11万 | 3.95% | 0.22亿 | 23.09% |
| 3 | 2025-09-17 | 29.2 | 1.81% | 0.88亿 | 0.71% | -433.57万 | 4.9% | -2.15万 | 0.02% | -431.42万 | 4.88% | -710.25万 | 8.03% | 0.11亿 | 12.93% |
| 4 | 2025-09-16 | 28.68 | 1.7% | 1.04亿 | 0.85% | 401.36万 | 3.86% | -391.51万 | 3.76% | 792.87万 | 7.62% | 415.23万 | 3.99% | -816.58万 | 7.85% |
| 5 | 2025-09-15 | 28.2 | -1.81% | 0.99亿 | 0.82% | -970.81万 | 9.81% | -424.6万 | 4.29% | -546.21万 | 5.52% | 845.17万 | 8.54% | 125.64万 | 1.27% |
| 6 | 2025-09-12 | 28.72 | -2.51% | 1.12亿 | 0.91% | -452.24万 | 4.03% | -434.92万 | 3.88% | -17.32万 | 0.15% | 554.43万 | 4.95% | -102.2万 | 0.91% |
| 7 | 2025-09-11 | 29.46 | 0.61% | 0.62亿 | 0.5% | 376.68万 | 6.04% | 296.57万 | 4.76% | 80.11万 | 1.28% | -565.07万 | 9.06% | 188.39万 | 3.02% |
| 8 | 2025-09-10 | 29.28 | -2.24% | 0.56亿 | 0.45% | -118.5万 | 2.11% | -64.55万 | 1.15% | -53.95万 | 0.96% | -348.28万 | 6.19% | 466.78万 | 8.3% |
| 9 | 2025-09-09 | 29.95 | -1.48% | 0.73亿 | 0.57% | -416.33万 | 5.72% | 237.91万 | 3.27% | -654.25万 | 8.99% | 326.15万 | 4.48% | 90.18万 | 1.24% |
| 10 | 2025-09-08 | 30.4 | -3.52% | 1.11亿 | 0.84% | -796.62万 | 7.19% | -794.44万 | 7.17% | -2.18万 | 0.02% | 516.33万 | 4.66% | 280.29万 | 2.53% |
| 11 | 2025-09-05 | 31.51 | -0.72% | 1.02亿 | 0.76% | 382.56万 | 3.74% | 1.1万 | 0.01% | 381.46万 | 3.73% | -724.73万 | 7.08% | 342.17万 | 3.34% |
| 12 | 2025-09-04 | 31.74 | 5.13% | 1.36亿 | 1.02% | -384.25万 | 2.82% | -98.74万 | 0.72% | -285.51万 | 2.09% | -412.91万 | 3.03% | 797.15万 | 5.85% |
| 13 | 2025-09-03 | 30.19 | 0.3% | 0.93亿 | 0.71% | 277.33万 | 2.98% | -70.88万 | 0.76% | 348.21万 | 3.74% | 110.42万 | 1.19% | -387.75万 | 4.17% |
| 14 | 2025-09-02 | 30.1 | -0.07% | 0.69亿 | 0.54% | 106.92万 | 1.54% | 4.78万 | 0.07% | 102.14万 | 1.47% | -64.4万 | 0.93% | -42.52万 | 0.61% |
| 15 | 2025-09-01 | 30.12 | -1.83% | 1.49亿 | 1.17% | 603.35万 | 4.05% | 390.4万 | 2.62% | 212.95万 | 1.43% | 0.14亿 | 9.32% | -0.2亿 | 13.36% |
| 16 | 2025-08-29 | 30.68 | 5.1% | 1.4亿 | 1.08% | 0.19亿 | 13.83% | 174.24万 | 1.25% | 0.18亿 | 12.59% | -282.13万 | 2.02% | -0.16亿 | 11.81% |
| 17 | 2025-08-28 | 29.19 | 3.14% | 1.16亿 | 0.95% | 522.15万 | 4.49% | 112.51万 | 0.97% | 409.64万 | 3.52% | -385.23万 | 3.31% | -136.92万 | 1.18% |
| 18 | 2025-08-27 | 28.3 | -3.41% | 0.9亿 | 0.73% | -438.07万 | 4.86% | -112.55万 | 1.25% | -325.52万 | 3.61% | 621.36万 | 6.89% | -183.29万 | 2.03% |
| 19 | 2025-08-26 | 29.3 | 2.88% | 1.6亿 | 1.28% | 0.24亿 | 14.69% | 708.48万 | 4.42% | 0.16亿 | 10.27% | -538.62万 | 3.36% | -0.18亿 | 11.33% |
| 20 | 2025-08-25 | 28.48 | -0.56% | 1.65亿 | 1.35% | 782.47万 | 4.74% | -20.73万 | 0.13% | 803.2万 | 4.87% | -264.96万 | 1.61% | -517.51万 | 3.14% |
| 21 | 2025-08-22 | 28.64 | -2.92% | 1.57亿 | 1.27% | -0.13亿 | 8.41% | -93.67万 | 0.6% | -0.12亿 | 7.81% | 0.1亿 | 6.57% | 288.28万 | 1.84% |
| 22 | 2025-08-21 | 29.5 | -0.27% | 1.43亿 | 1.14% | 86.35万 | 0.61% | -102.45万 | 0.72% | 188.8万 | 1.32% | -0.15亿 | 10.18% | 0.14亿 | 9.57% |
| 23 | 2025-08-20 | 29.58 | -2.05% | 1.9亿 | 1.52% | -0.14亿 | 7.6% | -908.74万 | 4.77% | -537.97万 | 2.83% | 490.62万 | 2.58% | 956.09万 | 5.02% |
| 24 | 2025-08-19 | 30.2 | -0.1% | 2.14亿 | 1.67% | -123.23万 | 0.57% | 370.22万 | 1.73% | -493.45万 | 2.3% | 213.34万 | 1% | -90.11万 | 0.42% |
| 25 | 2025-08-18 | 30.23 | 1.85% | 2.63亿 | 2.06% | -289.47万 | 1.1% | -585.54万 | 2.23% | 296.07万 | 1.13% | 322.21万 | 1.22% | -32.74万 | 0.12% |
| 26 | 2025-08-15 | 29.68 | 0.44% | 2.08亿 | 1.64% | 0.21亿 | 10.33% | -623.99万 | 3.01% | 0.28亿 | 13.34% | -242.13万 | 1.17% | -0.19亿 | 9.16% |
| 27 | 2025-08-14 | 29.55 | 1.9% | 2.16亿 | 1.71% | 71.03万 | 0.33% | -521.13万 | 2.42% | 592.15万 | 2.75% | 0.12亿 | 5.67% | -0.13亿 | 6% |
| 28 | 2025-08-13 | 29 | 6.42% | 3.05亿 | 2.48% | -672.68万 | 2.21% | -348.04万 | 1.14% | -324.64万 | 1.07% | -0.12亿 | 3.83% | 0.18亿 | 6.03% |
| 29 | 2025-08-12 | 27.25 | 0.22% | 1.36亿 | 1.16% | -259.65万 | 1.91% | -35.67万 | 0.26% | -223.98万 | 1.64% | -469.48万 | 3.45% | 729.13万 | 5.35% |
| 30 | 2025-08-11 | 27.19 | 1.64% | 2.65亿 | 2.25% | 0.13亿 | 4.87% | 0.12亿 | 4.67% | 52.98万 | 0.2% | -0.26亿 | 9.67% | 0.13亿 | 4.79% |
| 31 | 2025-08-07 | 26.77 | 2.96% | 2亿 | 1.76% | 356.57万 | 1.78% | 0.1亿 | 5.04% | -652.06万 | 3.26% | -406.98万 | 2.03% | 50.42万 | 0.25% |
| 32 | 2025-08-06 | 26 | 1.44% | 1.18亿 | 1.07% | 542.28万 | 4.59% | 124.8万 | 1.06% | 417.48万 | 3.54% | -828.98万 | 7.02% | 286.69万 | 2.43% |
| 33 | 2025-08-05 | 25.63 | -1.57% | 1.18亿 | 1.07% | -0.21亿 | 17.44% | -447.56万 | 3.81% | -0.16亿 | 13.63% | -23.35万 | 0.2% | 0.21亿 | 17.64% |
| 34 | 2025-08-04 | 26.04 | 0.35% | 1.58亿 | 1.4% | -98.24万 | 0.62% | -177.43万 | 1.13% | 79.2万 | 0.5% | -0.14亿 | 8.91% | 0.15亿 | 9.53% |
| 35 | 2025-08-01 | 25.95 | 1.57% | 1.48亿 | 1.34% | 59.17万 | 0.4% | -0.11亿 | 7.31% | 0.11亿 | 7.71% | 27.77万 | 0.19% | -86.95万 | 0.59% |
| 36 | 2025-07-31 | 25.55 | -1.69% | 1.59亿 | 1.45% | 85.1万 | 0.53% | -486.14万 | 3.05% | 571.24万 | 3.58% | -742.19万 | 4.66% | 657.08万 | 4.12% |
| 37 | 2025-07-30 | 25.99 | -3.63% | 2.44亿 | 2.17% | 160.8万 | 0.66% | -198.18万 | 0.81% | 358.98万 | 1.47% | 476.52万 | 1.95% | -637.32万 | 2.61% |
| 38 | 2025-07-29 | 26.97 | -1.21% | 2.03亿 | 1.75% | -389.74万 | 1.92% | 42.69万 | 0.21% | -432.42万 | 2.13% | 724.2万 | 3.57% | -334.47万 | 1.65% |
| 39 | 2025-07-28 | 27.3 | -6.54% | 3.51亿 | 3.01% | 746.59万 | 2.13% | -192.86万 | 0.55% | 939.45万 | 2.68% | 0.35亿 | 9.96% | -0.42亿 | 12.09% |
| 40 | 2025-07-25 | 29.21 | 10.02% | 2.96亿 | 2.48% | 0.68亿 | 22.89% | 0.21亿 | 7.12% | 0.47亿 | 15.77% | -0.13亿 | 4.47% | -0.54亿 | 18.41% |
| 41 | 2025-07-24 | 26.55 | 0.19% | 0.93亿 | 0.82% | -175.36万 | 1.89% | 125.09万 | 1.35% | -300.45万 | 3.24% | -25.51万 | 0.27% | 200.87万 | 2.17% |
| 42 | 2025-07-23 | 26.5 | 0.11% | 1.77亿 | 1.55% | 767.17万 | 4.35% | -567.09万 | 3.21% | 0.13亿 | 7.56% | 832.43万 | 4.71% | -0.16亿 | 9.06% |
| 43 | 2025-07-22 | 26.47 | 4.71% | 2.5亿 | 2.23% | 0.36亿 | 14.49% | 879.21万 | 3.52% | 0.27亿 | 10.98% | -953.69万 | 3.81% | -0.27亿 | 10.68% |
| 44 | 2025-07-21 | 25.28 | 1.12% | 1.28亿 | 1.18% | -58.86万 | 0.46% | 72.23万 | 0.56% | -131.09万 | 1.02% | 244.35万 | 1.91% | -185.5万 | 1.45% |
| 45 | 2025-07-18 | 25 | 0.44% | 1.08亿 | 1.01% | 299.98万 | 2.77% | -148.08万 | 1.37% | 448.07万 | 4.13% | 293.86万 | 2.71% | -593.84万 | 5.47% |
| 46 | 2025-07-17 | 24.89 | -0.48% | 0.85亿 | 0.79% | -79.67万 | 0.94% | -101.75万 | 1.2% | 22.08万 | 0.26% | 264.62万 | 3.12% | -184.95万 | 2.18% |
| 47 | 2025-07-16 | 25.01 | 2.17% | 1.63亿 | 1.52% | -860.46万 | 5.27% | -431.16万 | 2.64% | -429.3万 | 2.63% | 259.01万 | 1.59% | 601.45万 | 3.69% |
| 48 | 2025-07-15 | 24.48 | -3.92% | 2.64亿 | 2.5% | -681.26万 | 2.58% | -654.63万 | 2.48% | -26.62万 | 0.1% | -0.19亿 | 7.14% | 0.26亿 | 9.72% |
| 49 | 2025-07-14 | 25.48 | -2.49% | 1.83亿 | 1.67% | 156.06万 | 0.85% | 10.24万 | 0.06% | 145.81万 | 0.8% | -0.27亿 | 15.01% | 0.26亿 | 14.15% |
| 50 | 2025-07-11 | 26.13 | -1.25% | 0.87亿 | 0.78% | 190.65万 | 2.18% | -406.03万 | 4.64% | 596.68万 | 6.83% | -496.34万 | 5.68% | 305.69万 | 3.5% |