| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 25.03 | 2.33% | 1.54亿 | 1.45% | 0.12亿 | 7.84% | -280.84万 | 1.82% | 0.15亿 | 9.67% | -535.26万 | 3.48% | -672.07万 | 4.37% |
| 2 | 2025-10-09 | 26.04 | -1.33% | 0.53亿 | 0.47% | -148.46万 | 2.81% | 13.26万 | 0.25% | -161.72万 | 3.07% | 39.63万 | 0.75% | 108.83万 | 2.06% |
| 3 | 2025-09-30 | 26.39 | 2.57% | 0.78亿 | 0.7% | 486万 | 6.19% | 124.83万 | 1.59% | 361.17万 | 4.6% | 203.71万 | 2.6% | -689.7万 | 8.79% |
| 4 | 2025-09-29 | 25.73 | -0.46% | 0.66亿 | 0.6% | -320.97万 | 4.83% | -376.18万 | 5.66% | 55.21万 | 0.83% | -246.42万 | 3.71% | 567.39万 | 8.54% |
| 5 | 2025-09-26 | 25.85 | -0.88% | 0.96亿 | 0.86% | 3.92万 | 0.04% | -259.23万 | 2.7% | 263.15万 | 2.74% | -583.05万 | 6.08% | 579.13万 | 6.04% |
| 6 | 2025-09-25 | 26.08 | -3.05% | 1.32亿 | 1.18% | -106.03万 | 0.8% | -8.27万 | 0.06% | -97.76万 | 0.74% | -0.13亿 | 9.94% | 0.14亿 | 10.74% |
| 7 | 2025-09-24 | 26.9 | -2.61% | 1.02亿 | 0.88% | -0.12亿 | 11.34% | -0.12亿 | 11.56% | 22.78万 | 0.22% | -0.1亿 | 10.05% | 0.22亿 | 21.39% |
| 8 | 2025-09-23 | 27.62 | -1.92% | 0.57亿 | 0.48% | -811.88万 | 14.24% | -224.58万 | 3.94% | -587.3万 | 10.3% | -660.51万 | 11.59% | 0.15亿 | 25.83% |
| 9 | 2025-09-22 | 28.16 | -2.32% | 0.61亿 | 0.51% | 14.33万 | 0.23% | -104.99万 | 1.72% | 119.31万 | 1.95% | -203.68万 | 3.33% | 189.35万 | 3.1% |
| 10 | 2025-09-19 | 28.83 | 2.13% | 0.85亿 | 0.69% | -6.37万 | 0.07% | 75.27万 | 0.89% | -81.64万 | 0.96% | -263.75万 | 3.1% | 270.12万 | 3.18% |
| 11 | 2025-09-18 | 28.23 | -3.32% | 0.96亿 | 0.79% | -0.18亿 | 19.14% | -608.61万 | 6.31% | -0.12亿 | 12.82% | -381.11万 | 3.95% | 0.22亿 | 23.09% |
| 12 | 2025-09-17 | 29.2 | 1.81% | 0.88亿 | 0.71% | -433.57万 | 4.9% | -2.15万 | 0.02% | -431.42万 | 4.88% | -710.25万 | 8.03% | 0.11亿 | 12.93% |
| 13 | 2025-09-16 | 28.68 | 1.7% | 1.04亿 | 0.85% | 401.36万 | 3.86% | -391.51万 | 3.76% | 792.87万 | 7.62% | 415.23万 | 3.99% | -816.58万 | 7.85% |
| 14 | 2025-09-15 | 28.2 | -1.81% | 0.99亿 | 0.82% | -970.81万 | 9.81% | -424.6万 | 4.29% | -546.21万 | 5.52% | 845.17万 | 8.54% | 125.64万 | 1.27% |
| 15 | 2025-09-12 | 28.72 | -2.51% | 1.12亿 | 0.91% | -452.24万 | 4.03% | -434.92万 | 3.88% | -17.32万 | 0.15% | 554.43万 | 4.95% | -102.2万 | 0.91% |
| 16 | 2025-09-11 | 29.46 | 0.61% | 0.62亿 | 0.5% | 376.68万 | 6.04% | 296.57万 | 4.76% | 80.11万 | 1.28% | -565.07万 | 9.06% | 188.39万 | 3.02% |
| 17 | 2025-09-10 | 29.28 | -2.24% | 0.56亿 | 0.45% | -118.5万 | 2.11% | -64.55万 | 1.15% | -53.95万 | 0.96% | -348.28万 | 6.19% | 466.78万 | 8.3% |
| 18 | 2025-09-09 | 29.95 | -1.48% | 0.73亿 | 0.57% | -416.33万 | 5.72% | 237.91万 | 3.27% | -654.25万 | 8.99% | 326.15万 | 4.48% | 90.18万 | 1.24% |
| 19 | 2025-09-08 | 30.4 | -3.52% | 1.11亿 | 0.84% | -796.62万 | 7.19% | -794.44万 | 7.17% | -2.18万 | 0.02% | 516.33万 | 4.66% | 280.29万 | 2.53% |
| 20 | 2025-09-05 | 31.51 | -0.72% | 1.02亿 | 0.76% | 382.56万 | 3.74% | 1.1万 | 0.01% | 381.46万 | 3.73% | -724.73万 | 7.08% | 342.17万 | 3.34% |
| 21 | 2025-09-04 | 31.74 | 5.13% | 1.36亿 | 1.02% | -384.25万 | 2.82% | -98.74万 | 0.72% | -285.51万 | 2.09% | -412.91万 | 3.03% | 797.15万 | 5.85% |
| 22 | 2025-09-03 | 30.19 | 0.3% | 0.93亿 | 0.71% | 277.33万 | 2.98% | -70.88万 | 0.76% | 348.21万 | 3.74% | 110.42万 | 1.19% | -387.75万 | 4.17% |
| 23 | 2025-09-02 | 30.1 | -0.07% | 0.69亿 | 0.54% | 106.92万 | 1.54% | 4.78万 | 0.07% | 102.14万 | 1.47% | -64.4万 | 0.93% | -42.52万 | 0.61% |