| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 34.9 | -1.05% | 0.35亿 | 1.36% | -160.08万 | 4.54% | 0万 | 0% | -160.08万 | 4.54% | -184.25万 | 5.23% | 344.33万 | 9.78% |
| 2 | 2025-10-31 | 34.98 | 1.72% | 0.49亿 | 1.9% | -118.58万 | 2.41% | 0万 | 0% | -118.58万 | 2.41% | 13.02万 | 0.26% | 105.56万 | 2.14% |
| 3 | 2025-10-10 | 33.83 | -1.31% | 0.54亿 | 2.17% | -395.01万 | 7.26% | -40.82万 | 0.75% | -354.19万 | 6.51% | -376.24万 | 6.92% | 771.25万 | 14.18% |
| 4 | 2025-10-09 | 34.28 | -0.41% | 0.59亿 | 2.32% | -566.95万 | 9.58% | -476.68万 | 8.05% | -90.27万 | 1.53% | 174.08万 | 2.94% | 392.87万 | 6.64% |
| 5 | 2025-09-30 | 34.42 | -0.2% | 0.53亿 | 2.05% | -309.01万 | 5.87% | -89.21万 | 1.7% | -219.81万 | 4.18% | 324.39万 | 6.16% | -15.38万 | 0.29% |
| 6 | 2025-09-29 | 34.49 | 0.26% | 0.55亿 | 2.17% | -546.23万 | 9.85% | -107.31万 | 1.94% | -438.92万 | 7.92% | -95.93万 | 1.73% | 642.16万 | 11.59% |
| 7 | 2025-09-26 | 34.4 | -2.27% | 0.72亿 | 2.81% | -818.92万 | 11.35% | 0万 | 0% | -818.92万 | 11.35% | -584.8万 | 8.11% | 0.14亿 | 19.45% |
| 8 | 2025-09-25 | 35.2 | -1.21% | 0.81亿 | 3.06% | -94.09万 | 1.17% | -143.98万 | 1.79% | 49.9万 | 0.62% | -131.44万 | 1.63% | 225.53万 | 2.8% |
| 9 | 2025-09-24 | 35.63 | 0.14% | 0.68亿 | 2.57% | -885.29万 | 13.11% | 0万 | 0% | -885.29万 | 13.11% | -527.28万 | 7.81% | 0.14亿 | 20.92% |
| 10 | 2025-09-23 | 35.58 | -1.82% | 1.05亿 | 4.02% | -705.74万 | 6.72% | 92.59万 | 0.88% | -798.33万 | 7.6% | -552.56万 | 5.26% | 0.13亿 | 11.98% |
| 11 | 2025-09-22 | 36.24 | 0.06% | 1.23亿 | 4.59% | -0.16亿 | 12.81% | 20.16万 | 0.16% | -0.16亿 | 12.98% | -690.32万 | 5.63% | 0.23亿 | 18.44% |
| 12 | 2025-09-19 | 36.22 | -0.77% | 1.81亿 | 6.66% | 822.64万 | 4.53% | -153.96万 | 0.85% | 976.6万 | 5.38% | 0.14亿 | 7.51% | -0.22亿 | 12.05% |
| 13 | 2025-09-18 | 36.5 | 2.73% | 2.31亿 | 8.49% | 0.27亿 | 11.82% | 0.12亿 | 5.32% | 0.15亿 | 6.51% | -557.01万 | 2.41% | -0.22亿 | 9.42% |
| 14 | 2025-09-17 | 35.53 | 0.37% | 0.91亿 | 3.46% | 135.13万 | 1.48% | 191.84万 | 2.1% | -56.71万 | 0.62% | 26.16万 | 0.29% | -161.29万 | 1.76% |
| 15 | 2025-09-16 | 35.4 | 1.61% | 0.81亿 | 3.12% | -164.94万 | 2.03% | 162.68万 | 2% | -327.62万 | 4.03% | -336.6万 | 4.14% | 501.54万 | 6.16% |
| 16 | 2025-09-15 | 34.84 | -0.57% | 0.58亿 | 2.25% | -85.72万 | 1.48% | 0万 | 0% | -85.72万 | 1.48% | -166.78万 | 2.88% | 252.5万 | 4.36% |
| 17 | 2025-09-12 | 35.04 | -0.76% | 0.8亿 | 3.08% | -0.13亿 | 16% | -430.46万 | 5.36% | -855.74万 | 10.65% | -114.22万 | 1.42% | 0.14亿 | 17.42% |
| 18 | 2025-09-11 | 35.31 | 3.61% | 1.25亿 | 4.84% | 0.11亿 | 8.91% | 365.11万 | 2.92% | 747.92万 | 5.99% | -803.58万 | 6.43% | -309.44万 | 2.48% |
| 19 | 2025-09-10 | 34.08 | 0.86% | 0.68亿 | 2.67% | 48.04万 | 0.71% | 164.39万 | 2.44% | -116.34万 | 1.72% | 246.81万 | 3.66% | -294.86万 | 4.37% |
| 20 | 2025-09-09 | 33.79 | -2.79% | 0.79亿 | 3.13% | -881.5万 | 11.15% | -146.19万 | 1.85% | -735.31万 | 9.31% | 176.63万 | 2.24% | 704.87万 | 8.92% |
| 21 | 2025-09-08 | 34.76 | 2.12% | 0.81亿 | 3.17% | 276.2万 | 3.42% | 195.49万 | 2.42% | 80.71万 | 1% | -60.71万 | 0.75% | -215.5万 | 2.66% |
| 22 | 2025-09-05 | 34.04 | 1.86% | 0.72亿 | 2.88% | -510.21万 | 7.09% | -93.64万 | 1.3% | -416.58万 | 5.79% | -506.74万 | 7.04% | 0.1亿 | 14.13% |
| 23 | 2025-09-04 | 33.42 | -1.47% | 0.99亿 | 3.96% | -613.78万 | 6.18% | -219.34万 | 2.21% | -394.43万 | 3.97% | -416.61万 | 4.19% | 0.1亿 | 10.37% |
| 24 | 2025-09-03 | 33.92 | -3.36% | 1.03亿 | 4.01% | -0.16亿 | 15.17% | -781.65万 | 7.62% | -774.85万 | 7.55% | -275.93万 | 2.69% | 0.18亿 | 17.86% |
| 25 | 2025-09-02 | 35.1 | -4.7% | 1.66亿 | 6.35% | -0.28亿 | 17.11% | -0.14亿 | 8.21% | -0.15亿 | 8.9% | 71.3万 | 0.43% | 0.28亿 | 16.68% |