| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.24 | 0.06% | 1.23亿 | 4.59% | -0.16亿 | 12.81% | 20.16万 | 0.16% | -0.16亿 | 12.98% | -690.32万 | 5.63% | 0.23亿 | 18.44% |
| 2 | 2025-09-19 | 36.22 | -0.77% | 1.81亿 | 6.66% | 822.64万 | 4.53% | -153.96万 | 0.85% | 976.6万 | 5.38% | 0.14亿 | 7.51% | -0.22亿 | 12.05% |
| 3 | 2025-09-18 | 36.5 | 2.73% | 2.31亿 | 8.49% | 0.27亿 | 11.82% | 0.12亿 | 5.32% | 0.15亿 | 6.51% | -557.01万 | 2.41% | -0.22亿 | 9.42% |
| 4 | 2025-09-17 | 35.53 | 0.37% | 0.91亿 | 3.46% | 135.13万 | 1.48% | 191.84万 | 2.1% | -56.71万 | 0.62% | 26.16万 | 0.29% | -161.29万 | 1.76% |
| 5 | 2025-09-16 | 35.4 | 1.61% | 0.81亿 | 3.12% | -164.94万 | 2.03% | 162.68万 | 2% | -327.62万 | 4.03% | -336.6万 | 4.14% | 501.54万 | 6.16% |
| 6 | 2025-09-15 | 34.84 | -0.57% | 0.58亿 | 2.25% | -85.72万 | 1.48% | 0万 | 0% | -85.72万 | 1.48% | -166.78万 | 2.88% | 252.5万 | 4.36% |
| 7 | 2025-09-12 | 35.04 | -0.76% | 0.8亿 | 3.08% | -0.13亿 | 16% | -430.46万 | 5.36% | -855.74万 | 10.65% | -114.22万 | 1.42% | 0.14亿 | 17.42% |
| 8 | 2025-09-11 | 35.31 | 3.61% | 1.25亿 | 4.84% | 0.11亿 | 8.91% | 365.11万 | 2.92% | 747.92万 | 5.99% | -803.58万 | 6.43% | -309.44万 | 2.48% |
| 9 | 2025-09-10 | 34.08 | 0.86% | 0.68亿 | 2.67% | 48.04万 | 0.71% | 164.39万 | 2.44% | -116.34万 | 1.72% | 246.81万 | 3.66% | -294.86万 | 4.37% |
| 10 | 2025-09-09 | 33.79 | -2.79% | 0.79亿 | 3.13% | -881.5万 | 11.15% | -146.19万 | 1.85% | -735.31万 | 9.31% | 176.63万 | 2.24% | 704.87万 | 8.92% |
| 11 | 2025-09-08 | 34.76 | 2.12% | 0.81亿 | 3.17% | 276.2万 | 3.42% | 195.49万 | 2.42% | 80.71万 | 1% | -60.71万 | 0.75% | -215.5万 | 2.66% |
| 12 | 2025-09-05 | 34.04 | 1.86% | 0.72亿 | 2.88% | -510.21万 | 7.09% | -93.64万 | 1.3% | -416.58万 | 5.79% | -506.74万 | 7.04% | 0.1亿 | 14.13% |
| 13 | 2025-09-04 | 33.42 | -1.47% | 0.99亿 | 3.96% | -613.78万 | 6.18% | -219.34万 | 2.21% | -394.43万 | 3.97% | -416.61万 | 4.19% | 0.1亿 | 10.37% |
| 14 | 2025-09-03 | 33.92 | -3.36% | 1.03亿 | 4.01% | -0.16亿 | 15.17% | -781.65万 | 7.62% | -774.85万 | 7.55% | -275.93万 | 2.69% | 0.18亿 | 17.86% |
| 15 | 2025-09-02 | 35.1 | -4.7% | 1.66亿 | 6.35% | -0.28亿 | 17.11% | -0.14亿 | 8.21% | -0.15亿 | 8.9% | 71.3万 | 0.43% | 0.28亿 | 16.68% |
| 16 | 2025-09-01 | 36.83 | 0.33% | 1.39亿 | 5.04% | -866.88万 | 6.23% | -584.51万 | 4.2% | -282.37万 | 2.03% | 260.96万 | 1.88% | 605.91万 | 4.35% |
| 17 | 2025-08-29 | 36.71 | -2.83% | 1.47亿 | 5.38% | -0.14亿 | 9.65% | -998.65万 | 6.77% | -424.87万 | 2.88% | -974.39万 | 6.61% | 0.24亿 | 16.26% |
| 18 | 2025-08-28 | 37.78 | -1.56% | 2.63亿 | 9.53% | -0.21亿 | 8.16% | -797.78万 | 3.04% | -0.13亿 | 5.13% | -0.11亿 | 4.32% | 0.33亿 | 12.49% |
| 19 | 2025-08-27 | 38.38 | -4.05% | 3.08亿 | 10.6% | -0.38亿 | 12.18% | -0.23亿 | 7.56% | -0.14亿 | 4.63% | -236.54万 | 0.77% | 0.4亿 | 12.95% |
| 20 | 2025-08-26 | 40 | 4.14% | 4.2亿 | 14.11% | 0.28亿 | 6.56% | 0.24亿 | 5.79% | 322.96万 | 0.77% | -0.11亿 | 2.68% | -0.16亿 | 3.88% |
| 21 | 2025-08-25 | 38.41 | 0.18% | 1.75亿 | 6.14% | -0.15亿 | 8.53% | -164.15万 | 0.94% | -0.13亿 | 7.59% | -419.71万 | 2.4% | 0.19亿 | 10.93% |
| 22 | 2025-08-22 | 38.34 | 0.63% | 1.91亿 | 6.73% | -953.58万 | 5% | 198.12万 | 1.04% | -0.12亿 | 6.04% | 99.48万 | 0.52% | 854.11万 | 4.48% |
| 23 | 2025-08-21 | 38.1 | -0.6% | 1.5亿 | 5.26% | -249.06万 | 1.66% | 178.02万 | 1.19% | -427.08万 | 2.85% | -527.87万 | 3.53% | 776.93万 | 5.19% |
| 24 | 2025-08-20 | 38.33 | -2.94% | 2.34亿 | 8.23% | -0.26亿 | 11% | -905.02万 | 3.87% | -0.17亿 | 7.13% | -577.53万 | 2.47% | 0.31亿 | 13.47% |
| 25 | 2025-08-19 | 39.49 | -2.25% | 3.14亿 | 10.63% | -0.15亿 | 4.76% | -125.39万 | 0.4% | -0.14亿 | 4.36% | -664.45万 | 2.12% | 0.22亿 | 6.88% |
| 26 | 2025-08-18 | 40.4 | 2.56% | 3.82亿 | 12.92% | -0.15亿 | 4% | 361.06万 | 0.94% | -0.19亿 | 4.95% | 443.77万 | 1.16% | 0.11亿 | 2.84% |
| 27 | 2025-08-15 | 39.39 | 0.1% | 3.07亿 | 10.57% | -0.23亿 | 7.4% | -717.67万 | 2.34% | -0.16亿 | 5.06% | 437.37万 | 1.43% | 0.18亿 | 5.97% |
| 28 | 2025-08-14 | 39.35 | 3.91% | 4.65亿 | 16.13% | 620.4万 | 1.34% | 632.47万 | 1.36% | -12.07万 | 0.03% | -242.09万 | 0.52% | -378.31万 | 0.81% |
| 29 | 2025-08-13 | 37.87 | -1.43% | 2.71亿 | 9.63% | -610.46万 | 2.25% | -681.24万 | 2.51% | 70.78万 | 0.26% | -730.16万 | 2.69% | 0.13亿 | 4.94% |
| 30 | 2025-08-12 | 38.42 | 3.59% | 3.33亿 | 11.98% | 0.19亿 | 5.71% | -227.74万 | 0.68% | 0.21亿 | 6.39% | 885.04万 | 2.66% | -0.28亿 | 8.37% |
| 31 | 2025-08-11 | 37.09 | 1.78% | 1.9亿 | 6.94% | 290.77万 | 1.53% | -181.32万 | 0.95% | 472.1万 | 2.48% | 264.66万 | 1.39% | -555.44万 | 2.92% |
| 32 | 2025-08-07 | 37.74 | -4.67% | 3.87亿 | 13.67% | -0.57亿 | 14.73% | -0.4亿 | 10.4% | -0.17亿 | 4.33% | 375.29万 | 0.97% | 0.53亿 | 13.76% |
| 33 | 2025-08-06 | 39.59 | 4.21% | 5.48亿 | 18.82% | 0.16亿 | 2.91% | 0.25亿 | 4.5% | -871.58万 | 1.59% | -0.21亿 | 3.76% | 466.17万 | 0.85% |
| 34 | 2025-08-05 | 37.99 | 5.38% | 3.97亿 | 14.5% | -24.62万 | 0.06% | -231.56万 | 0.58% | 206.94万 | 0.52% | 518.19万 | 1.31% | -493.58万 | 1.24% |
| 35 | 2025-08-04 | 36.05 | -0.88% | 2.27亿 | 8.52% | -695.05万 | 3.06% | -229.05万 | 1.01% | -466万 | 2.05% | -497.55万 | 2.19% | 0.12亿 | 5.24% |
| 36 | 2025-08-01 | 36.37 | -3.25% | 3.44亿 | 12.63% | -0.13亿 | 3.89% | -505.98万 | 1.47% | -833.65万 | 2.42% | -406.62万 | 1.18% | 0.17亿 | 5.07% |
| 37 | 2025-07-31 | 37.59 | 3.01% | 5.06亿 | 18.25% | 901.13万 | 1.78% | 72.84万 | 0.14% | 828.29万 | 1.64% | -681.29万 | 1.35% | -219.85万 | 0.43% |
| 38 | 2025-07-30 | 36.49 | -6.56% | 4.96亿 | 18% | -0.27亿 | 5.54% | -426.04万 | 0.86% | -0.23亿 | 4.68% | 417.61万 | 0.84% | 0.23亿 | 4.7% |
| 39 | 2025-07-29 | 39.05 | -9.82% | 7.4亿 | 24.84% | -1.18亿 | 15.98% | -0.76亿 | 10.26% | -0.42亿 | 5.72% | 0.21亿 | 2.84% | 0.97亿 | 13.14% |
| 40 | 2025-07-28 | 43.3 | 10.01% | 6.73亿 | 21.2% | -0.59亿 | 8.81% | -0.3亿 | 4.51% | -0.29亿 | 4.3% | 700.36万 | 1.04% | 0.52亿 | 7.77% |
| 41 | 2025-07-25 | 39.36 | 10.01% | 1.98亿 | 6.81% | 0.62亿 | 31.05% | 0.82亿 | 41.55% | -0.21亿 | 10.5% | -0.33亿 | 16.51% | -0.29亿 | 14.54% |
| 42 | 2025-07-24 | 35.78 | 4.22% | 3.46亿 | 13.35% | 641.09万 | 1.85% | 273.51万 | 0.79% | 367.59万 | 1.06% | 11.87万 | 0.03% | -652.96万 | 1.89% |
| 43 | 2025-07-23 | 34.33 | 4.19% | 3.73亿 | 14.92% | 176.52万 | 0.47% | 0.14亿 | 3.72% | -0.12亿 | 3.25% | 590.98万 | 1.59% | -767.5万 | 2.06% |
| 44 | 2025-07-22 | 32.95 | 0.15% | 2.9亿 | 11.79% | 0.1亿 | 3.45% | -29.34万 | 0.1% | 0.1亿 | 3.55% | -288.15万 | 0.99% | -712.55万 | 2.45% |
| 45 | 2025-07-21 | 32.9 | -4.11% | 3.8亿 | 15.33% | -0.24亿 | 6.28% | -0.15亿 | 3.95% | -884.9万 | 2.33% | -528.64万 | 1.39% | 0.29亿 | 7.67% |
| 46 | 2025-07-18 | 34.31 | 10% | 2.94亿 | 12.19% | 0.8亿 | 27.19% | 0.86亿 | 29.27% | -611.7万 | 2.08% | -0.39亿 | 13.2% | -0.41亿 | 13.99% |
| 47 | 2025-07-17 | 31.19 | -1.55% | 2.02亿 | 8.79% | -0.18亿 | 8.94% | -0.17亿 | 8.29% | -130.9万 | 0.65% | 0.2亿 | 10.06% | -226.8万 | 1.12% |
| 48 | 2025-07-16 | 31.68 | 4.04% | 2.71亿 | 11.51% | 0.26亿 | 9.49% | 0.19亿 | 6.93% | 692.4万 | 2.56% | -0.21亿 | 7.8% | -456.99万 | 1.69% |
| 49 | 2025-07-15 | 30.45 | 1% | 0.75亿 | 3.37% | -308.31万 | 4.1% | -57.55万 | 0.76% | -250.77万 | 3.33% | -230.63万 | 3.07% | 538.94万 | 7.16% |
| 50 | 2025-07-14 | 30.15 | 0% | 0.58亿 | 2.61% | -527.67万 | 9.18% | -150.93万 | 2.62% | -376.74万 | 6.55% | 279.22万 | 4.86% | 248.45万 | 4.32% |