| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.6 | -0.64% | 0.22亿 | 1.3% | -107.98万 | 4.96% | 0万 | 0% | -107.98万 | 4.96% | 97.5万 | 4.48% | 10.48万 | 0.48% |
| 2 | 2025-09-18 | 21.74 | -1.67% | 0.28亿 | 1.65% | 137.88万 | 4.91% | 0万 | 0% | 137.88万 | 4.91% | 77.26万 | 2.75% | -215.14万 | 7.67% |
| 3 | 2025-09-17 | 22.11 | -0.32% | 0.18亿 | 1.03% | -69.73万 | 3.95% | 0万 | 0% | -69.73万 | 3.95% | -86.49万 | 4.9% | 156.22万 | 8.84% |
| 4 | 2025-09-16 | 22.18 | 1.32% | 0.35亿 | 2.02% | -18.38万 | 0.53% | -104.79万 | 3.02% | 86.41万 | 2.49% | -99.89万 | 2.88% | 118.27万 | 3.41% |
| 5 | 2025-09-15 | 21.89 | -0.45% | 0.26亿 | 1.5% | 39.66万 | 1.54% | 103.53万 | 4.03% | -63.87万 | 2.49% | 31.05万 | 1.21% | -70.72万 | 2.75% |
| 6 | 2025-09-12 | 21.99 | -0.72% | 0.2亿 | 1.17% | 162.61万 | 8.1% | 0万 | 0% | 162.61万 | 8.1% | 115.73万 | 5.77% | -278.33万 | 13.87% |
| 7 | 2025-09-11 | 22.15 | 1.23% | 0.27亿 | 1.56% | -270.66万 | 10.14% | 0万 | 0% | -270.66万 | 10.14% | -163.59万 | 6.13% | 434.24万 | 16.26% |
| 8 | 2025-09-10 | 21.88 | 0% | 0.2亿 | 1.17% | 0.32万 | 0.02% | 118.37万 | 5.94% | -118.04万 | 5.92% | -256.4万 | 12.86% | 256.07万 | 12.84% |
| 9 | 2025-09-09 | 21.88 | -0.41% | 0.28亿 | 1.65% | -86.37万 | 3.07% | 0万 | 0% | -86.37万 | 3.07% | -209.69万 | 7.45% | 296.06万 | 10.52% |
| 10 | 2025-09-08 | 21.97 | 0.97% | 0.38亿 | 2.26% | -120.73万 | 3.14% | 187.87万 | 4.89% | -308.6万 | 8.03% | -411.71万 | 10.71% | 532.44万 | 13.85% |
| 11 | 2025-09-05 | 21.76 | 1.73% | 0.36亿 | 2.14% | 27.29万 | 0.76% | 46.82万 | 1.3% | -19.52万 | 0.54% | 54.51万 | 1.51% | -81.8万 | 2.27% |
| 12 | 2025-09-04 | 21.39 | 1.47% | 0.39亿 | 2.37% | -28.01万 | 0.71% | 0万 | 0% | -28.01万 | 0.71% | -399.96万 | 10.15% | 427.96万 | 10.86% |
| 13 | 2025-09-03 | 21.08 | -2.5% | 0.27亿 | 1.62% | -312.4万 | 11.58% | 14.82万 | 0.55% | -327.23万 | 12.13% | 114.33万 | 4.24% | 198.07万 | 7.34% |
| 14 | 2025-09-02 | 21.62 | 0% | 0.39亿 | 2.34% | -162.57万 | 4.15% | 0万 | 0% | -162.57万 | 4.15% | -39.21万 | 1% | 201.78万 | 5.16% |
| 15 | 2025-09-01 | 21.62 | 0.14% | 0.37亿 | 2.18% | -51.4万 | 1.39% | 0万 | 0% | -51.4万 | 1.39% | -100.66万 | 2.73% | 152.06万 | 4.13% |
| 16 | 2025-08-29 | 21.59 | -0.51% | 0.3亿 | 1.78% | 45.14万 | 1.5% | 0万 | 0% | 45.14万 | 1.5% | 59.18万 | 1.97% | -104.32万 | 3.47% |
| 17 | 2025-08-28 | 21.7 | -0.91% | 0.66亿 | 3.92% | -304.69万 | 4.64% | -308.65万 | 4.7% | 3.97万 | 0.06% | 50.52万 | 0.77% | 254.17万 | 3.87% |
| 18 | 2025-08-27 | 21.9 | -4.53% | 0.85亿 | 4.9% | -13.48万 | 0.16% | 427.3万 | 5% | -440.78万 | 5.16% | -141.63万 | 1.66% | 155.12万 | 1.81% |
| 19 | 2025-08-26 | 22.94 | -0.26% | 0.55亿 | 3.08% | -1.65万 | 0.03% | 0万 | 0% | -1.65万 | 0.03% | 180.47万 | 3.28% | -178.82万 | 3.25% |
| 20 | 2025-08-25 | 23.3 | 1.92% | 0.82亿 | 4.5% | -223.18万 | 2.72% | 0万 | 0% | -223.18万 | 2.72% | 0.11亿 | 12.96% | -840.67万 | 10.24% |
| 21 | 2025-08-22 | 22.86 | -1.42% | 0.55亿 | 3.07% | 242.13万 | 4.42% | 216.73万 | 3.96% | 25.4万 | 0.46% | -10.88万 | 0.2% | -231.25万 | 4.23% |
| 22 | 2025-08-21 | 23.19 | -0.39% | 0.52亿 | 2.9% | -693.14万 | 13.21% | -692.23万 | 13.19% | -0.91万 | 0.02% | 778.82万 | 14.85% | -85.68万 | 1.63% |
| 23 | 2025-08-20 | 23.28 | 1.17% | 0.56亿 | 3.08% | 452.18万 | 8.15% | 850.85万 | 15.33% | -398.67万 | 7.18% | -96.91万 | 1.75% | -355.27万 | 6.4% |
| 24 | 2025-08-19 | 23.01 | 1.5% | 0.47亿 | 2.63% | -150.79万 | 3.23% | 0万 | 0% | -150.79万 | 3.23% | -505.84万 | 10.82% | 656.63万 | 14.05% |
| 25 | 2025-08-18 | 22.67 | -0.74% | 0.53亿 | 2.97% | 117.24万 | 2.22% | 0万 | 0% | 117.24万 | 2.22% | -161.23万 | 3.05% | 43.99万 | 0.83% |
| 26 | 2025-08-15 | 22.84 | 0.75% | 0.41亿 | 2.33% | 117.83万 | 2.85% | 0万 | 0% | 117.83万 | 2.85% | -365.86万 | 8.86% | 248.03万 | 6.01% |
| 27 | 2025-08-14 | 22.67 | -2.54% | 0.49亿 | 2.74% | -435.18万 | 8.91% | -256.21万 | 5.24% | -178.96万 | 3.66% | 122.13万 | 2.5% | 313.05万 | 6.41% |
| 28 | 2025-08-13 | 23.26 | -0.6% | 0.39亿 | 2.13% | -292.96万 | 7.57% | -272.82万 | 7.05% | -20.14万 | 0.52% | -22.89万 | 0.59% | 315.84万 | 8.16% |
| 29 | 2025-08-12 | 23.4 | -1.18% | 0.5亿 | 2.74% | -796.48万 | 15.89% | -215.27万 | 4.3% | -581.22万 | 11.6% | -183.34万 | 3.66% | 979.82万 | 19.55% |
| 30 | 2025-08-11 | 23.68 | -0.71% | 0.54亿 | 2.91% | 93.52万 | 1.74% | -237.04万 | 4.41% | 330.56万 | 6.15% | 250.85万 | 4.67% | -344.37万 | 6.41% |
| 31 | 2025-08-07 | 23.54 | 0.09% | 0.33亿 | 1.82% | -110.54万 | 3.33% | 0万 | 0% | -110.54万 | 3.33% | -51.97万 | 1.57% | 162.5万 | 4.9% |
| 32 | 2025-08-06 | 23.52 | 1.55% | 0.32亿 | 1.74% | 118.27万 | 3.74% | 9.78万 | 0.31% | 108.48万 | 3.43% | 187.29万 | 5.92% | -305.55万 | 9.66% |
| 33 | 2025-08-05 | 23.16 | 0.52% | 0.33亿 | 1.84% | -13.71万 | 0.42% | 0万 | 0% | -13.71万 | 0.42% | -141.88万 | 4.3% | 155.59万 | 4.71% |
| 34 | 2025-08-04 | 23.04 | 2.45% | 0.42亿 | 2.36% | 329.58万 | 7.85% | 324.17万 | 7.72% | 5.41万 | 0.13% | -483.85万 | 11.52% | 154.27万 | 3.67% |
| 35 | 2025-08-01 | 22.49 | 1.72% | 0.36亿 | 2.07% | -202.87万 | 5.63% | 119.39万 | 3.31% | -322.27万 | 8.95% | -111.03万 | 3.08% | 313.91万 | 8.72% |
| 36 | 2025-07-31 | 22.11 | -2.77% | 0.33亿 | 1.91% | -359.64万 | 10.85% | 0万 | 0% | -359.64万 | 10.85% | -151.35万 | 4.57% | 510.98万 | 15.42% |
| 37 | 2025-07-30 | 22.74 | 0.4% | 0.24亿 | 1.38% | -114.99万 | 4.74% | 0万 | 0% | -114.99万 | 4.74% | -261.23万 | 10.77% | 376.22万 | 15.51% |
| 38 | 2025-07-29 | 22.65 | -0.48% | 0.26亿 | 1.46% | -179.03万 | 6.94% | -7.42万 | 0.29% | -171.61万 | 6.66% | -30.16万 | 1.17% | 209.19万 | 8.11% |
| 39 | 2025-07-28 | 22.76 | 1.34% | 0.3亿 | 1.7% | 200.41万 | 6.67% | 0万 | 0% | 200.41万 | 6.67% | -2.8万 | 0.09% | -197.61万 | 6.57% |
| 40 | 2025-07-25 | 22.46 | 0.85% | 0.27亿 | 1.55% | 22.04万 | 0.81% | 0万 | 0% | 22.04万 | 0.81% | 76.97万 | 2.84% | -99.01万 | 3.65% |
| 41 | 2025-07-24 | 22.27 | 1.41% | 0.33亿 | 1.93% | 551.66万 | 16.6% | -143.71万 | 4.32% | 695.37万 | 20.93% | -218.21万 | 6.57% | -333.45万 | 10.03% |
| 42 | 2025-07-23 | 21.96 | -1.21% | 0.29亿 | 1.68% | -308.48万 | 10.67% | 0万 | 0% | -308.48万 | 10.67% | 137.91万 | 4.77% | 170.57万 | 5.9% |
| 43 | 2025-07-22 | 22.23 | 0% | 0.32亿 | 1.87% | -243.07万 | 7.51% | -106.77万 | 3.3% | -136.3万 | 4.21% | 109.72万 | 3.39% | 133.35万 | 4.12% |
| 44 | 2025-07-21 | 22.23 | 1.05% | 0.45亿 | 2.61% | 16.19万 | 0.36% | -208.56万 | 4.62% | 224.75万 | 4.98% | 450万 | 9.97% | -466.19万 | 10.33% |
| 45 | 2025-07-18 | 22 | 1.2% | 0.3亿 | 1.77% | 378.02万 | 12.54% | 33.43万 | 1.11% | 344.59万 | 11.43% | -134.23万 | 4.45% | -243.79万 | 8.09% |
| 46 | 2025-07-17 | 21.74 | -0.05% | 0.18亿 | 1.06% | -178.3万 | 9.96% | -100.93万 | 5.64% | -77.36万 | 4.32% | 116.17万 | 6.49% | 62.13万 | 3.47% |
| 47 | 2025-07-16 | 21.75 | 0.42% | 0.2亿 | 1.18% | 10.45万 | 0.52% | 0万 | 0% | 10.45万 | 0.52% | -3.54万 | 0.18% | -6.91万 | 0.35% |
| 48 | 2025-07-15 | 21.66 | -0.78% | 0.28亿 | 1.66% | 6.2万 | 0.22% | 0万 | 0% | 6.2万 | 0.22% | -35.51万 | 1.26% | 29.31万 | 1.04% |
| 49 | 2025-07-14 | 21.83 | 1.58% | 0.28亿 | 1.68% | -318.47万 | 11.22% | 0万 | 0% | -318.47万 | 11.22% | -118.75万 | 4.18% | 437.22万 | 15.4% |
| 50 | 2025-07-11 | 21.49 | -0.42% | 0.2亿 | 1.18% | -98.22万 | 4.96% | 0万 | 0% | -98.22万 | 4.96% | 5.23万 | 0.26% | 92.99万 | 4.7% |