| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.39 | -0.23% | 0.24亿 | 1.41% | 167.03万 | 7.08% | 0万 | 0% | 167.03万 | 7.08% | 219.84万 | 9.32% | -386.88万 | 16.41% |
| 2 | 2025-09-30 | 21.44 | -0.92% | 0.17亿 | 1.04% | -47.87万 | 2.74% | 0万 | 0% | -47.87万 | 2.74% | 25.43万 | 1.46% | 22.43万 | 1.29% |
| 3 | 2025-09-29 | 21.64 | 1.12% | 0.26亿 | 1.55% | 132.94万 | 5.13% | 0万 | 0% | 132.94万 | 5.13% | -36.46万 | 1.41% | -96.48万 | 3.73% |
| 4 | 2025-09-26 | 21.4 | 0.8% | 0.25亿 | 1.48% | 34.02万 | 1.38% | 0万 | 0% | 34.02万 | 1.38% | -182.32万 | 7.42% | 148.3万 | 6.03% |
| 5 | 2025-09-25 | 21.23 | -2.03% | 0.25亿 | 1.51% | 229.74万 | 9.12% | 0万 | 0% | 229.74万 | 9.12% | -84.34万 | 3.35% | -145.4万 | 5.77% |
| 6 | 2025-09-24 | 21.67 | 1.83% | 0.24亿 | 1.42% | -185.28万 | 7.78% | 0万 | 0% | -185.28万 | 7.78% | -258.25万 | 10.85% | 443.53万 | 18.63% |
| 7 | 2025-09-23 | 21.28 | -0.47% | 0.43亿 | 2.65% | 17.13万 | 0.4% | 0万 | 0% | 17.13万 | 0.4% | 124.29万 | 2.87% | -141.42万 | 3.27% |
| 8 | 2025-09-22 | 21.38 | -1.02% | 0.25亿 | 1.52% | 70.4万 | 2.77% | -106.26万 | 4.18% | 176.66万 | 6.95% | 122.23万 | 4.81% | -192.63万 | 7.58% |
| 9 | 2025-09-19 | 21.6 | -0.64% | 0.22亿 | 1.3% | -107.98万 | 4.96% | 0万 | 0% | -107.98万 | 4.96% | 97.5万 | 4.48% | 10.48万 | 0.48% |
| 10 | 2025-09-18 | 21.74 | -1.67% | 0.28亿 | 1.65% | 137.88万 | 4.91% | 0万 | 0% | 137.88万 | 4.91% | 77.26万 | 2.75% | -215.14万 | 7.67% |
| 11 | 2025-09-17 | 22.11 | -0.32% | 0.18亿 | 1.03% | -69.73万 | 3.95% | 0万 | 0% | -69.73万 | 3.95% | -86.49万 | 4.9% | 156.22万 | 8.84% |
| 12 | 2025-09-16 | 22.18 | 1.32% | 0.35亿 | 2.02% | -18.38万 | 0.53% | -104.79万 | 3.02% | 86.41万 | 2.49% | -99.89万 | 2.88% | 118.27万 | 3.41% |
| 13 | 2025-09-15 | 21.89 | -0.45% | 0.26亿 | 1.5% | 39.66万 | 1.54% | 103.53万 | 4.03% | -63.87万 | 2.49% | 31.05万 | 1.21% | -70.72万 | 2.75% |
| 14 | 2025-09-12 | 21.99 | -0.72% | 0.2亿 | 1.17% | 162.61万 | 8.1% | 0万 | 0% | 162.61万 | 8.1% | 115.73万 | 5.77% | -278.33万 | 13.87% |
| 15 | 2025-09-11 | 22.15 | 1.23% | 0.27亿 | 1.56% | -270.66万 | 10.14% | 0万 | 0% | -270.66万 | 10.14% | -163.59万 | 6.13% | 434.24万 | 16.26% |
| 16 | 2025-09-10 | 21.88 | 0% | 0.2亿 | 1.17% | 0.32万 | 0.02% | 118.37万 | 5.94% | -118.04万 | 5.92% | -256.4万 | 12.86% | 256.07万 | 12.84% |
| 17 | 2025-09-09 | 21.88 | -0.41% | 0.28亿 | 1.65% | -86.37万 | 3.07% | 0万 | 0% | -86.37万 | 3.07% | -209.69万 | 7.45% | 296.06万 | 10.52% |
| 18 | 2025-09-08 | 21.97 | 0.97% | 0.38亿 | 2.26% | -120.73万 | 3.14% | 187.87万 | 4.89% | -308.6万 | 8.03% | -411.71万 | 10.71% | 532.44万 | 13.85% |
| 19 | 2025-09-05 | 21.76 | 1.73% | 0.36亿 | 2.14% | 27.29万 | 0.76% | 46.82万 | 1.3% | -19.52万 | 0.54% | 54.51万 | 1.51% | -81.8万 | 2.27% |
| 20 | 2025-09-04 | 21.39 | 1.47% | 0.39亿 | 2.37% | -28.01万 | 0.71% | 0万 | 0% | -28.01万 | 0.71% | -399.96万 | 10.15% | 427.96万 | 10.86% |
| 21 | 2025-09-03 | 21.08 | -2.5% | 0.27亿 | 1.62% | -312.4万 | 11.58% | 14.82万 | 0.55% | -327.23万 | 12.13% | 114.33万 | 4.24% | 198.07万 | 7.34% |
| 22 | 2025-09-02 | 21.62 | 0% | 0.39亿 | 2.34% | -162.57万 | 4.15% | 0万 | 0% | -162.57万 | 4.15% | -39.21万 | 1% | 201.78万 | 5.16% |