| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 54.79 | -3.35% | 4.21亿 | 4.91% | -0.39亿 | 9.35% | -972.76万 | 2.31% | -0.3亿 | 7.03% | 0.12亿 | 2.96% | 0.27亿 | 6.39% |
| 2 | 2025-10-22 | 48.79 | 0.25% | 2.28亿 | 2.97% | 0.25亿 | 11.08% | 0.13亿 | 5.72% | 0.12亿 | 5.35% | 0.22亿 | 9.49% | -0.47亿 | 20.57% |
| 3 | 2025-10-13 | 50.77 | 1.01% | 1.91亿 | 2.45% | -683.95万 | 3.58% | 186.12万 | 0.97% | -870.07万 | 4.55% | -294.22万 | 1.54% | 978.17万 | 5.11% |
| 4 | 2025-10-09 | 50.16 | 1.99% | 1.81亿 | 2.34% | -108.7万 | 0.6% | 194.99万 | 1.08% | -303.7万 | 1.68% | 325.92万 | 1.8% | -217.22万 | 1.2% |
| 5 | 2025-09-30 | 49.18 | 2.18% | 1.62亿 | 2.14% | -733.04万 | 4.51% | -57.04万 | 0.35% | -676万 | 4.16% | -152.56万 | 0.94% | 885.6万 | 5.45% |
| 6 | 2025-09-29 | 48.13 | 0.1% | 1.34亿 | 1.81% | -0.23亿 | 17.23% | -0.14亿 | 10.59% | -892.54万 | 6.64% | -586.64万 | 4.36% | 0.29亿 | 21.59% |
| 7 | 2025-09-26 | 48.08 | -0.31% | 1.56亿 | 2.06% | -91.49万 | 0.59% | 482.29万 | 3.09% | -573.77万 | 3.68% | -234.25万 | 1.5% | 325.74万 | 2.09% |
| 8 | 2025-09-25 | 48.23 | -0.47% | 1.4亿 | 1.85% | -0.11亿 | 7.58% | 56.05万 | 0.4% | -0.11亿 | 7.98% | 27.55万 | 0.2% | 0.1亿 | 7.39% |
| 9 | 2025-09-24 | 48.46 | -1.62% | 1.59亿 | 2.12% | -0.19亿 | 12.27% | -517.78万 | 3.26% | -0.14亿 | 9.01% | -956.06万 | 6.02% | 0.29亿 | 18.29% |
| 10 | 2025-09-23 | 49.26 | -2.55% | 1.85亿 | 2.43% | -0.12亿 | 6.27% | -0.1亿 | 5.49% | -144.06万 | 0.78% | -97.05万 | 0.53% | 0.13亿 | 6.8% |
| 11 | 2025-09-22 | 50.55 | 2.33% | 1.97亿 | 2.54% | 841.73万 | 4.26% | -577.64万 | 2.93% | 0.14亿 | 7.19% | -0.1亿 | 5.12% | 169.46万 | 0.86% |
| 12 | 2025-09-19 | 49.4 | 1.08% | 2.08亿 | 2.68% | 180.12万 | 0.86% | -388.33万 | 1.86% | 568.45万 | 2.73% | -258.74万 | 1.24% | 78.62万 | 0.38% |
| 13 | 2025-09-18 | 48.87 | -0.77% | 2.05亿 | 2.67% | 976.85万 | 4.76% | 678.38万 | 3.3% | 298.47万 | 1.45% | -0.12亿 | 5.73% | 199.42万 | 0.97% |
| 14 | 2025-09-17 | 49.25 | 0.51% | 1.21亿 | 1.59% | -184.89万 | 1.52% | 100.21万 | 0.83% | -285.11万 | 2.35% | -918.28万 | 7.57% | 0.11亿 | 9.09% |
| 15 | 2025-09-16 | 49 | 0.39% | 1.27亿 | 1.68% | -34.79万 | 0.27% | -23.43万 | 0.18% | -11.35万 | 0.09% | -472.14万 | 3.71% | 506.92万 | 3.98% |
| 16 | 2025-09-15 | 48.81 | -1.63% | 1.38亿 | 1.81% | -0.13亿 | 9.2% | -268.46万 | 1.94% | -0.1亿 | 7.25% | -37.74万 | 0.27% | 0.13亿 | 9.47% |
| 17 | 2025-09-12 | 49.62 | 2.06% | 2.21亿 | 2.88% | 301.1万 | 1.36% | 298.98万 | 1.35% | 2.12万 | 0.01% | -195.49万 | 0.88% | -105.61万 | 0.48% |
| 18 | 2025-09-11 | 48.62 | 1.29% | 1.51亿 | 2.01% | -360.05万 | 2.39% | -81.3万 | 0.54% | -278.75万 | 1.85% | -423.97万 | 2.81% | 784.01万 | 5.2% |
| 19 | 2025-09-10 | 48 | -0.33% | 1.23亿 | 1.64% | -0.11亿 | 9.1% | -422.83万 | 3.44% | -696.53万 | 5.66% | 466.63万 | 3.79% | 652.73万 | 5.31% |
| 20 | 2025-09-09 | 48.16 | -4.31% | 2.02亿 | 2.67% | -0.17亿 | 8.51% | -424.63万 | 2.1% | -0.13亿 | 6.41% | 225.19万 | 1.11% | 0.15亿 | 7.39% |
| 21 | 2025-09-08 | 50.33 | 4.83% | 3.31亿 | 4.31% | 0.15亿 | 4.54% | 139.35万 | 0.42% | 0.14亿 | 4.12% | -87.16万 | 0.26% | -0.14亿 | 4.28% |
| 22 | 2025-09-05 | 48.01 | 0.13% | 2.13亿 | 2.86% | -0.12亿 | 5.65% | -594.8万 | 2.8% | -608.38万 | 2.86% | -518.48万 | 2.44% | 0.17亿 | 8.09% |
| 23 | 2025-09-04 | 47.95 | -9.03% | 3.76亿 | 4.92% | -0.34亿 | 9.16% | -732.09万 | 1.95% | -0.27亿 | 7.21% | -0.17亿 | 4.48% | 0.51亿 | 13.64% |
| 24 | 2025-09-03 | 52.71 | -10.01% | 3.53亿 | 4.15% | -0.55亿 | 15.51% | -0.22亿 | 6.13% | -0.33亿 | 9.38% | 303.87万 | 0.86% | 0.52亿 | 14.65% |
| 25 | 2025-09-02 | 58.57 | -1.33% | 3.01亿 | 3.36% | -0.23亿 | 7.79% | 144.91万 | 0.48% | -0.25亿 | 8.28% | -294.98万 | 0.98% | 0.26亿 | 8.78% |