| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.55 | 2.33% | 1.97亿 | 2.54% | 841.73万 | 4.26% | -577.64万 | 2.93% | 0.14亿 | 7.19% | -0.1亿 | 5.12% | 169.46万 | 0.86% |
| 2 | 2025-09-19 | 49.4 | 1.08% | 2.08亿 | 2.68% | 180.12万 | 0.86% | -388.33万 | 1.86% | 568.45万 | 2.73% | -258.74万 | 1.24% | 78.62万 | 0.38% |
| 3 | 2025-09-18 | 48.87 | -0.77% | 2.05亿 | 2.67% | 976.85万 | 4.76% | 678.38万 | 3.3% | 298.47万 | 1.45% | -0.12亿 | 5.73% | 199.42万 | 0.97% |
| 4 | 2025-09-17 | 49.25 | 0.51% | 1.21亿 | 1.59% | -184.89万 | 1.52% | 100.21万 | 0.83% | -285.11万 | 2.35% | -918.28万 | 7.57% | 0.11亿 | 9.09% |
| 5 | 2025-09-16 | 49 | 0.39% | 1.27亿 | 1.68% | -34.79万 | 0.27% | -23.43万 | 0.18% | -11.35万 | 0.09% | -472.14万 | 3.71% | 506.92万 | 3.98% |
| 6 | 2025-09-15 | 48.81 | -1.63% | 1.38亿 | 1.81% | -0.13亿 | 9.2% | -268.46万 | 1.94% | -0.1亿 | 7.25% | -37.74万 | 0.27% | 0.13亿 | 9.47% |
| 7 | 2025-09-12 | 49.62 | 2.06% | 2.21亿 | 2.88% | 301.1万 | 1.36% | 298.98万 | 1.35% | 2.12万 | 0.01% | -195.49万 | 0.88% | -105.61万 | 0.48% |
| 8 | 2025-09-11 | 48.62 | 1.29% | 1.51亿 | 2.01% | -360.05万 | 2.39% | -81.3万 | 0.54% | -278.75万 | 1.85% | -423.97万 | 2.81% | 784.01万 | 5.2% |
| 9 | 2025-09-10 | 48 | -0.33% | 1.23亿 | 1.64% | -0.11亿 | 9.1% | -422.83万 | 3.44% | -696.53万 | 5.66% | 466.63万 | 3.79% | 652.73万 | 5.31% |
| 10 | 2025-09-09 | 48.16 | -4.31% | 2.02亿 | 2.67% | -0.17亿 | 8.51% | -424.63万 | 2.1% | -0.13亿 | 6.41% | 225.19万 | 1.11% | 0.15亿 | 7.39% |
| 11 | 2025-09-08 | 50.33 | 4.83% | 3.31亿 | 4.31% | 0.15亿 | 4.54% | 139.35万 | 0.42% | 0.14亿 | 4.12% | -87.16万 | 0.26% | -0.14亿 | 4.28% |
| 12 | 2025-09-05 | 48.01 | 0.13% | 2.13亿 | 2.86% | -0.12亿 | 5.65% | -594.8万 | 2.8% | -608.38万 | 2.86% | -518.48万 | 2.44% | 0.17亿 | 8.09% |
| 13 | 2025-09-04 | 47.95 | -9.03% | 3.76亿 | 4.92% | -0.34亿 | 9.16% | -732.09万 | 1.95% | -0.27亿 | 7.21% | -0.17亿 | 4.48% | 0.51亿 | 13.64% |
| 14 | 2025-09-03 | 52.71 | -10.01% | 3.53亿 | 4.15% | -0.55亿 | 15.51% | -0.22亿 | 6.13% | -0.33亿 | 9.38% | 303.87万 | 0.86% | 0.52亿 | 14.65% |
| 15 | 2025-09-02 | 58.57 | -1.33% | 3.01亿 | 3.36% | -0.23亿 | 7.79% | 144.91万 | 0.48% | -0.25亿 | 8.28% | -294.98万 | 0.98% | 0.26亿 | 8.78% |
| 16 | 2025-09-01 | 59.36 | -2.67% | 3.27亿 | 3.54% | -0.3亿 | 9.19% | -40.82万 | 0.12% | -0.3亿 | 9.07% | -17.36万 | 0.05% | 0.3亿 | 9.25% |
| 17 | 2025-08-29 | 60.99 | 2.52% | 5.19亿 | 5.58% | 349.75万 | 0.67% | -0.29亿 | 5.66% | 0.33亿 | 6.33% | 740.95万 | 1.43% | -0.11亿 | 2.1% |
| 18 | 2025-08-28 | 59.49 | 0.69% | 4.06亿 | 4.44% | -0.37亿 | 9.24% | -306.04万 | 0.75% | -0.34亿 | 8.48% | 0.15亿 | 3.73% | 0.22亿 | 5.51% |
| 19 | 2025-08-27 | 59.08 | -6.03% | 5.93亿 | 6.35% | -0.9亿 | 15.22% | -0.24亿 | 4.12% | -0.66亿 | 11.1% | 421.75万 | 0.71% | 0.86亿 | 14.5% |
| 20 | 2025-08-26 | 62.87 | -4.23% | 6.64亿 | 6.64% | -0.27亿 | 4.04% | -919万 | 1.38% | -0.18亿 | 2.65% | -861.22万 | 1.3% | 0.35亿 | 5.34% |
| 21 | 2025-08-25 | 65.65 | 4.97% | 10.56亿 | 10.85% | -0.14亿 | 1.29% | -232.86万 | 0.22% | -0.11亿 | 1.07% | -0.14亿 | 1.35% | 0.28亿 | 2.64% |
| 22 | 2025-08-22 | 62.54 | 5% | 10.27亿 | 11.02% | 0.63亿 | 6.15% | 0.21亿 | 2.02% | 0.42亿 | 4.12% | -0.3亿 | 2.96% | -0.33亿 | 3.18% |
| 23 | 2025-08-21 | 59.56 | -0.33% | 13.06亿 | 13.35% | -1.77亿 | 13.59% | -0.95亿 | 7.29% | -0.82亿 | 6.3% | 0.69亿 | 5.27% | 1.09亿 | 8.32% |
| 24 | 2025-08-20 | 59.76 | 9.99% | 6.96亿 | 7.83% | 0.99亿 | 14.19% | 0.83亿 | 11.95% | 0.16亿 | 2.24% | -0.56亿 | 8.08% | -0.42亿 | 6.1% |
| 25 | 2025-08-19 | 54.33 | 1.27% | 8.57亿 | 10% | -0.17亿 | 1.97% | -0.34亿 | 3.94% | 0.17亿 | 1.97% | 0.21亿 | 2.41% | -376.59万 | 0.44% |
| 26 | 2025-08-18 | 53.65 | 10.01% | 5.39亿 | 6.81% | 0.95亿 | 17.56% | 1.12亿 | 20.77% | -0.17亿 | 3.21% | -0.51亿 | 9.47% | -0.44亿 | 8.08% |
| 27 | 2025-08-15 | 48.77 | 2.98% | 3.47亿 | 4.63% | 0.15亿 | 4.24% | 915.45万 | 2.64% | 558.41万 | 1.61% | -0.16亿 | 4.66% | 144.41万 | 0.42% |
| 28 | 2025-08-14 | 47.36 | -2.17% | 2.97亿 | 3.98% | -0.12亿 | 4.18% | 478.94万 | 1.61% | -0.17亿 | 5.79% | 351.7万 | 1.18% | 892.65万 | 3% |
| 29 | 2025-08-13 | 48.41 | 2.46% | 3.22亿 | 4.27% | 155.99万 | 0.49% | 366.47万 | 1.14% | -210.48万 | 0.65% | -686.39万 | 2.13% | 530.4万 | 1.65% |
| 30 | 2025-08-12 | 47.25 | -1.25% | 2.85亿 | 3.82% | -625.13万 | 2.19% | -3.7万 | 0.01% | -621.43万 | 2.18% | 877.85万 | 3.08% | -252.72万 | 0.89% |
| 31 | 2025-08-11 | 47.85 | -0.21% | 2.27亿 | 3.04% | -901.14万 | 3.97% | -518.32万 | 2.28% | -382.82万 | 1.68% | -997.5万 | 4.39% | 0.19亿 | 8.35% |
| 32 | 2025-08-07 | 48.45 | -0.33% | 2.03亿 | 2.72% | -438.04万 | 2.15% | 201.34万 | 0.99% | -639.38万 | 3.14% | -485.57万 | 2.39% | 923.61万 | 4.54% |
| 33 | 2025-08-06 | 48.61 | 2.08% | 3.27亿 | 4.34% | 0.31亿 | 9.39% | 0.11亿 | 3.22% | 0.2亿 | 6.17% | -0.12亿 | 3.73% | -0.19亿 | 5.66% |
| 34 | 2025-08-05 | 47.62 | 0.25% | 1.99亿 | 2.69% | -0.13亿 | 6.76% | -657.44万 | 3.31% | -685.57万 | 3.45% | -599.61万 | 3.02% | 0.19亿 | 9.78% |
| 35 | 2025-08-04 | 47.5 | 3.6% | 2.55亿 | 3.48% | 872.21万 | 3.42% | 0.1亿 | 3.94% | -132.17万 | 0.52% | -496.43万 | 1.95% | -375.78万 | 1.48% |
| 36 | 2025-08-01 | 45.85 | -0.91% | 1.13亿 | 1.59% | -135.3万 | 1.2% | 353.18万 | 3.13% | -488.48万 | 4.32% | -592.29万 | 5.24% | 727.59万 | 6.44% |
| 37 | 2025-07-31 | 46.27 | -0.98% | 1.41亿 | 1.95% | -0.16亿 | 11.51% | -673.71万 | 4.79% | -944.36万 | 6.72% | 0.1亿 | 7.44% | 571.88万 | 4.07% |
| 38 | 2025-07-30 | 46.73 | -1.93% | 1.71亿 | 2.33% | -872.11万 | 5.1% | 20.93万 | 0.12% | -893.04万 | 5.22% | -275.33万 | 1.61% | 0.11亿 | 6.7% |
| 39 | 2025-07-29 | 47.65 | 0.63% | 1.69亿 | 2.3% | -68.64万 | 0.41% | -659.28万 | 3.9% | 590.64万 | 3.49% | -247.76万 | 1.47% | 316.4万 | 1.87% |
| 40 | 2025-07-28 | 47.35 | 2.16% | 1.89亿 | 2.58% | 0.13亿 | 6.94% | -116.6万 | 0.62% | 0.14亿 | 7.55% | -504.96万 | 2.68% | -803.88万 | 4.26% |
| 41 | 2025-07-25 | 46.35 | -0.39% | 0.98亿 | 1.36% | -0.12亿 | 11.94% | -400.67万 | 4.1% | -766.01万 | 7.84% | 12.94万 | 0.13% | 0.12亿 | 11.81% |
| 42 | 2025-07-24 | 46.53 | 1.2% | 1.26亿 | 1.75% | -900.78万 | 7.16% | -341.31万 | 2.71% | -559.47万 | 4.45% | -212.24万 | 1.69% | 0.11亿 | 8.85% |
| 43 | 2025-07-23 | 45.98 | -3.34% | 2.25亿 | 3.12% | -0.31亿 | 13.9% | -0.22亿 | 9.55% | -981.1万 | 4.35% | -356.21万 | 1.58% | 0.35亿 | 15.48% |
| 44 | 2025-07-22 | 47.57 | -1% | 2.65亿 | 3.54% | -0.18亿 | 6.91% | 15.43万 | 0.06% | -0.18亿 | 6.96% | 353.12万 | 1.33% | 0.15亿 | 5.57% |
| 45 | 2025-07-21 | 48.05 | 1.03% | 2.25亿 | 3.02% | -87.25万 | 0.39% | -699.57万 | 3.11% | 612.31万 | 2.72% | -225.14万 | 1% | 312.4万 | 1.39% |
| 46 | 2025-07-18 | 47.56 | 0.46% | 1.95亿 | 2.65% | 463.43万 | 2.37% | 329.56万 | 1.69% | 133.87万 | 0.69% | -506.61万 | 2.59% | 43.18万 | 0.22% |
| 47 | 2025-07-17 | 47.34 | 1.41% | 2.63亿 | 3.59% | -0.23亿 | 8.8% | -0.1亿 | 3.83% | -0.13亿 | 4.98% | 0.16亿 | 6.18% | 689.96万 | 2.62% |
| 48 | 2025-07-16 | 46.68 | 1.68% | 2.23亿 | 3.14% | 197.4万 | 0.89% | 792.4万 | 3.55% | -595.01万 | 2.67% | -642.11万 | 2.88% | 444.72万 | 1.99% |
| 49 | 2025-07-15 | 45.91 | -2.38% | 1.83亿 | 2.53% | -0.12亿 | 6.44% | -0.12亿 | 6.31% | -23万 | 0.13% | -554.04万 | 3.02% | 0.17亿 | 9.46% |
| 50 | 2025-07-14 | 47.03 | -0.4% | 1.19亿 | 1.63% | -214.92万 | 1.81% | -371.92万 | 3.13% | 157万 | 1.32% | 176.34万 | 1.49% | 38.58万 | 0.33% |