| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 43.85 | -1.44% | 4.41亿 | 4.46% | 0.29亿 | 6.48% | 0.11亿 | 2.55% | 0.17亿 | 3.93% | 118.85万 | 0.27% | -0.3亿 | 6.75% |
| 2 | 2025-10-15 | 46.18 | 10% | 8.3亿 | 8.21% | 0.76亿 | 9.13% | 0.9亿 | 10.8% | -0.14亿 | 1.67% | -0.94亿 | 11.36% | 0.19亿 | 2.23% |
| 3 | 2025-10-14 | 41.98 | -1.06% | 2.85亿 | 2.98% | -905.29万 | 3.18% | -508.74万 | 1.78% | -396.55万 | 1.39% | 0.13亿 | 4.65% | -419.73万 | 1.47% |
| 4 | 2025-10-13 | 42.43 | -2.24% | 4.26亿 | 4.35% | 350万 | 0.82% | -56.41万 | 0.13% | 406.41万 | 0.95% | -0.15亿 | 3.41% | 0.11亿 | 2.59% |
| 5 | 2025-10-09 | 42.72 | -0.67% | 2.77亿 | 2.9% | -151.96万 | 0.55% | -274.11万 | 0.99% | 122.15万 | 0.44% | 323.32万 | 1.17% | -171.36万 | 0.62% |
| 6 | 2025-09-30 | 43.01 | 2.99% | 4.3亿 | 4.4% | 87.43万 | 0.2% | -0.1亿 | 2.35% | 0.11亿 | 2.56% | -0.17亿 | 4.02% | 0.16亿 | 3.81% |
| 7 | 2025-09-29 | 41.76 | -2.2% | 2.97亿 | 3.18% | 0.22亿 | 7.34% | 979.27万 | 3.29% | 0.12亿 | 4.05% | -0.16亿 | 5.52% | -542.82万 | 1.83% |
| 8 | 2025-09-26 | 42.7 | 1.04% | 2.36亿 | 2.44% | -184.43万 | 0.78% | 151.63万 | 0.64% | -336.06万 | 1.42% | 497.69万 | 2.11% | -313.26万 | 1.33% |
| 9 | 2025-09-25 | 42.26 | -3.07% | 2.66亿 | 2.77% | -0.34亿 | 12.6% | -0.16亿 | 6.13% | -0.17亿 | 6.47% | -327万 | 1.23% | 0.37亿 | 13.83% |
| 10 | 2025-09-24 | 43.6 | -2.77% | 2.9亿 | 2.92% | -0.26亿 | 8.99% | -783.59万 | 2.7% | -0.18亿 | 6.29% | -671.34万 | 2.31% | 0.33亿 | 11.3% |
| 11 | 2025-09-23 | 44.84 | 1.75% | 4.02亿 | 4.03% | 458万 | 1.14% | 107.55万 | 0.27% | 350.44万 | 0.87% | -93.54万 | 0.23% | -364.46万 | 0.91% |
| 12 | 2025-09-22 | 44.07 | 1.08% | 3.56亿 | 3.56% | -571.9万 | 1.61% | 0.11亿 | 3% | -0.16亿 | 4.61% | 0.14亿 | 3.97% | -841.89万 | 2.36% |
| 13 | 2025-09-19 | 43.6 | 0.14% | 2.75亿 | 2.79% | 0.33亿 | 12.08% | -1.32万 | 0% | 0.33亿 | 12.09% | -0.31亿 | 11.37% | -195.07万 | 0.71% |
| 14 | 2025-09-18 | 43.54 | -0.89% | 3.24亿 | 3.25% | -0.15亿 | 4.53% | 534.25万 | 1.65% | -0.2亿 | 6.18% | 83.64万 | 0.26% | 0.14亿 | 4.27% |
| 15 | 2025-09-17 | 43.93 | -1.08% | 3.66亿 | 3.69% | -0.22亿 | 5.96% | -440.63万 | 1.2% | -0.17亿 | 4.75% | 346.96万 | 0.95% | 0.18亿 | 5.01% |
| 16 | 2025-09-16 | 44.41 | 5.06% | 5.1亿 | 5.13% | 0.52亿 | 10.12% | 0.19亿 | 3.82% | 0.32亿 | 6.3% | -0.36亿 | 7.13% | -0.15亿 | 2.99% |
| 17 | 2025-09-15 | 42.27 | 2.82% | 4.24亿 | 4.42% | 0.28亿 | 6.6% | 0.18亿 | 4.15% | 0.1亿 | 2.45% | -862.99万 | 2.03% | -0.19亿 | 4.56% |
| 18 | 2025-09-12 | 57.86 | -1.25% | 1.91亿 | 2.04% | 60.31万 | 0.32% | 135.41万 | 0.71% | -75.1万 | 0.39% | -0.13亿 | 6.66% | 0.12亿 | 6.35% |
| 19 | 2025-09-11 | 58.59 | 1.19% | 2.7亿 | 2.88% | 428.27万 | 1.59% | 231.39万 | 0.86% | 196.88万 | 0.73% | 328.47万 | 1.22% | -756.73万 | 2.8% |
| 20 | 2025-09-10 | 57.9 | -0.55% | 1.96亿 | 2.09% | -103.16万 | 0.53% | -382.69万 | 1.95% | 279.53万 | 1.43% | -0.29亿 | 14.71% | 0.3亿 | 15.24% |
| 21 | 2025-09-09 | 58.22 | -1.92% | 4.05亿 | 4.29% | 823.4万 | 2.03% | 696.94万 | 1.72% | 126.46万 | 0.31% | -0.22亿 | 5.45% | 0.14亿 | 3.42% |
| 22 | 2025-09-08 | 59.36 | 0.08% | 2.79亿 | 2.89% | 0.11亿 | 4.07% | 273.76万 | 0.98% | 859.23万 | 3.09% | -0.12亿 | 4.35% | 77.39万 | 0.28% |
| 23 | 2025-09-05 | 59.31 | 1.04% | 3.89亿 | 4.12% | -0.27亿 | 6.87% | 211.71万 | 0.54% | -0.29亿 | 7.42% | -0.11亿 | 2.85% | 0.38亿 | 9.72% |
| 24 | 2025-09-04 | 58.7 | -4.49% | 4.46亿 | 4.69% | -0.25亿 | 5.54% | -231.12万 | 0.52% | -0.22亿 | 5.02% | -0.27亿 | 5.98% | 0.51亿 | 11.53% |
| 25 | 2025-09-03 | 61.46 | -2.83% | 4.37亿 | 4.26% | 203.08万 | 0.47% | 0.17亿 | 3.96% | -0.15亿 | 3.5% | -688.38万 | 1.58% | 485.3万 | 1.11% |
| 26 | 2025-09-02 | 63.25 | -1.53% | 4.59亿 | 4.46% | -0.3亿 | 6.44% | -670.65万 | 1.46% | -0.23亿 | 4.98% | 0.22亿 | 4.83% | 741万 | 1.61% |