| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.6 | 0.14% | 2.75亿 | 2.79% | 0.33亿 | 12.08% | -1.32万 | 0% | 0.33亿 | 12.09% | -0.31亿 | 11.37% | -195.07万 | 0.71% |
| 2 | 2025-09-18 | 43.54 | -0.89% | 3.24亿 | 3.25% | -0.15亿 | 4.53% | 534.25万 | 1.65% | -0.2亿 | 6.18% | 83.64万 | 0.26% | 0.14亿 | 4.27% |
| 3 | 2025-09-17 | 43.93 | -1.08% | 3.66亿 | 3.69% | -0.22亿 | 5.96% | -440.63万 | 1.2% | -0.17亿 | 4.75% | 346.96万 | 0.95% | 0.18亿 | 5.01% |
| 4 | 2025-09-16 | 44.41 | 5.06% | 5.1亿 | 5.13% | 0.52亿 | 10.12% | 0.19亿 | 3.82% | 0.32亿 | 6.3% | -0.36亿 | 7.13% | -0.15亿 | 2.99% |
| 5 | 2025-09-15 | 42.27 | 2.82% | 4.24亿 | 4.42% | 0.28亿 | 6.6% | 0.18亿 | 4.15% | 0.1亿 | 2.45% | -862.99万 | 2.03% | -0.19亿 | 4.56% |
| 6 | 2025-09-12 | 57.86 | -1.25% | 1.91亿 | 2.04% | 60.31万 | 0.32% | 135.41万 | 0.71% | -75.1万 | 0.39% | -0.13亿 | 6.66% | 0.12亿 | 6.35% |
| 7 | 2025-09-11 | 58.59 | 1.19% | 2.7亿 | 2.88% | 428.27万 | 1.59% | 231.39万 | 0.86% | 196.88万 | 0.73% | 328.47万 | 1.22% | -756.73万 | 2.8% |
| 8 | 2025-09-10 | 57.9 | -0.55% | 1.96亿 | 2.09% | -103.16万 | 0.53% | -382.69万 | 1.95% | 279.53万 | 1.43% | -0.29亿 | 14.71% | 0.3亿 | 15.24% |
| 9 | 2025-09-09 | 58.22 | -1.92% | 4.05亿 | 4.29% | 823.4万 | 2.03% | 696.94万 | 1.72% | 126.46万 | 0.31% | -0.22亿 | 5.45% | 0.14亿 | 3.42% |
| 10 | 2025-09-08 | 59.36 | 0.08% | 2.79亿 | 2.89% | 0.11亿 | 4.07% | 273.76万 | 0.98% | 859.23万 | 3.09% | -0.12亿 | 4.35% | 77.39万 | 0.28% |
| 11 | 2025-09-05 | 59.31 | 1.04% | 3.89亿 | 4.12% | -0.27亿 | 6.87% | 211.71万 | 0.54% | -0.29亿 | 7.42% | -0.11亿 | 2.85% | 0.38亿 | 9.72% |
| 12 | 2025-09-04 | 58.7 | -4.49% | 4.46亿 | 4.69% | -0.25亿 | 5.54% | -231.12万 | 0.52% | -0.22亿 | 5.02% | -0.27亿 | 5.98% | 0.51亿 | 11.53% |
| 13 | 2025-09-03 | 61.46 | -2.83% | 4.37亿 | 4.26% | 203.08万 | 0.47% | 0.17亿 | 3.96% | -0.15亿 | 3.5% | -688.38万 | 1.58% | 485.3万 | 1.11% |
| 14 | 2025-09-02 | 63.25 | -1.53% | 4.59亿 | 4.46% | -0.3亿 | 6.44% | -670.65万 | 1.46% | -0.23亿 | 4.98% | 0.22亿 | 4.83% | 741万 | 1.61% |
| 15 | 2025-09-01 | 64.23 | -3.21% | 5.23亿 | 4.98% | -0.17亿 | 3.27% | 349.93万 | 0.67% | -0.21亿 | 3.94% | -0.12亿 | 2.36% | 0.29亿 | 5.63% |
| 16 | 2025-08-29 | 66.36 | 9.56% | 8.82亿 | 8.67% | 0.76亿 | 8.61% | 0.23亿 | 2.6% | 0.53亿 | 6% | -0.11亿 | 1.22% | -0.65亿 | 7.38% |
| 17 | 2025-08-28 | 60.57 | -1.54% | 5.42亿 | 5.71% | -0.56亿 | 10.32% | -0.31亿 | 5.65% | -0.25亿 | 4.67% | -0.22亿 | 3.97% | 0.77亿 | 14.29% |
| 18 | 2025-08-27 | 61.52 | 0.92% | 4.82亿 | 4.94% | 0.13亿 | 2.65% | 744.11万 | 1.54% | 531.78万 | 1.1% | -657.74万 | 1.37% | -618.15万 | 1.28% |
| 19 | 2025-08-26 | 60.96 | 0.78% | 4.34亿 | 4.46% | 0.16亿 | 3.69% | 0.13亿 | 2.98% | 309.59万 | 0.71% | 459.77万 | 1.06% | -0.21亿 | 4.75% |
| 20 | 2025-08-25 | 60.49 | -2.37% | 6.47亿 | 6.75% | -0.26亿 | 4.04% | -0.12亿 | 1.79% | -0.15亿 | 2.25% | -0.17亿 | 2.58% | 0.43亿 | 6.62% |
| 21 | 2025-08-22 | 61.96 | 1.96% | 6.55亿 | 6.78% | 0.26亿 | 3.95% | 219.04万 | 0.33% | 0.24亿 | 3.61% | -814.31万 | 1.24% | -0.18亿 | 2.71% |
| 22 | 2025-08-21 | 60.77 | 2.25% | 10.94亿 | 11.19% | -0.97亿 | 8.89% | -0.11亿 | 0.97% | -0.87亿 | 7.92% | 0.33亿 | 3.02% | 0.64亿 | 5.87% |
| 23 | 2025-08-20 | 59.43 | 9.99% | 7.79亿 | 8.69% | 1.02亿 | 13.15% | 1.02亿 | 13.09% | 44.03万 | 0.06% | -0.33亿 | 4.24% | -0.69亿 | 8.91% |
| 24 | 2025-08-19 | 54.03 | 0.92% | 3.61亿 | 4.25% | 0.17亿 | 4.59% | 27.91万 | 0.08% | 0.16亿 | 4.51% | -0.19亿 | 5.21% | 224.94万 | 0.62% |
| 25 | 2025-08-18 | 53.54 | 3.92% | 4.48亿 | 5.34% | 263.97万 | 0.59% | 468.69万 | 1.05% | -204.72万 | 0.46% | -115.75万 | 0.26% | -148.22万 | 0.33% |
| 26 | 2025-08-15 | 51.52 | -1.38% | 4.74亿 | 5.88% | -0.57亿 | 12.12% | -0.14亿 | 2.89% | -0.44亿 | 9.23% | 0.47亿 | 9.86% | 0.11亿 | 2.25% |
| 27 | 2025-08-14 | 52.24 | -1.62% | 4.17亿 | 5% | -0.3亿 | 7.11% | -375.74万 | 0.9% | -0.26亿 | 6.21% | 0.29亿 | 7% | 44.04万 | 0.11% |
| 28 | 2025-08-13 | 53.1 | 2.15% | 5.16亿 | 6.22% | 0.12亿 | 2.4% | 0.14亿 | 2.71% | -159.48万 | 0.31% | 803.86万 | 1.56% | -0.2亿 | 3.96% |
| 29 | 2025-08-12 | 51.98 | 0.6% | 4.46亿 | 5.41% | 482.07万 | 1.08% | 172.52万 | 0.39% | 309.55万 | 0.69% | -603.4万 | 1.35% | 121.33万 | 0.27% |
| 30 | 2025-08-11 | 51.67 | -1.22% | 3.66亿 | 4.44% | -0.53亿 | 14.45% | -0.16亿 | 4.28% | -0.37亿 | 10.17% | -90.53万 | 0.25% | 0.54亿 | 14.7% |
| 31 | 2025-08-07 | 53.79 | 10% | 7.01亿 | 8.44% | 2.23亿 | 31.75% | 2.43亿 | 34.68% | -0.21亿 | 2.94% | -1.24亿 | 17.69% | -0.99亿 | 14.06% |
| 32 | 2025-08-06 | 48.9 | 0.89% | 5.29亿 | 6.99% | -0.31亿 | 5.9% | -884.49万 | 1.67% | -0.22亿 | 4.23% | -730.49万 | 1.38% | 0.38亿 | 7.28% |
| 33 | 2025-08-05 | 48.47 | -3.89% | 4.5亿 | 5.83% | -0.34亿 | 7.6% | -247.69万 | 0.55% | -0.32亿 | 7.05% | 0.11亿 | 2.41% | 0.23亿 | 5.19% |
| 34 | 2025-08-04 | 50.43 | 2.11% | 3.45亿 | 4.36% | 0.11亿 | 3.25% | 0.13亿 | 3.73% | -162.63万 | 0.47% | -0.3亿 | 8.78% | 0.19亿 | 5.53% |
| 35 | 2025-08-01 | 49.39 | -4% | 5.18亿 | 6.64% | -0.17亿 | 3.23% | -0.12亿 | 2.24% | -517.62万 | 1% | 0.37亿 | 7.13% | -0.2亿 | 3.89% |
| 36 | 2025-07-31 | 51.45 | 4.04% | 5.69亿 | 7.12% | 0.23亿 | 4.02% | 890.99万 | 1.57% | 0.14亿 | 2.45% | -549.04万 | 0.96% | -0.17亿 | 3.05% |
| 37 | 2025-07-30 | 49.45 | 2.13% | 3.58亿 | 4.62% | 0.35亿 | 9.91% | 0.11亿 | 3.05% | 0.25亿 | 6.85% | 66.11万 | 0.18% | -0.36亿 | 10.09% |
| 38 | 2025-07-29 | 48.42 | -1.43% | 3.88亿 | 5.08% | -0.32亿 | 8.34% | -0.19亿 | 4.82% | -0.14亿 | 3.52% | -698.99万 | 1.8% | 0.39亿 | 10.15% |
| 39 | 2025-07-28 | 49.12 | -2.67% | 3.76亿 | 4.79% | -0.3亿 | 8.01% | -305.9万 | 0.81% | -0.27亿 | 7.2% | -6.52万 | 0.02% | 0.3亿 | 8.03% |
| 40 | 2025-07-25 | 50.47 | 2.6% | 6.28亿 | 7.82% | 0.57亿 | 9% | 0.22亿 | 3.57% | 0.34亿 | 5.43% | -0.29亿 | 4.66% | -0.27亿 | 4.35% |
| 41 | 2025-07-24 | 49.19 | 1.05% | 5.6亿 | 7.11% | 0.4亿 | 7.09% | 290.23万 | 0.52% | 0.37亿 | 6.57% | 0.29亿 | 5.23% | -0.69亿 | 12.32% |
| 42 | 2025-07-23 | 48.68 | 0.91% | 3.77亿 | 4.94% | -0.12亿 | 3.19% | 133.84万 | 0.35% | -0.13亿 | 3.55% | -0.56万 | 0% | 0.12亿 | 3.19% |
| 43 | 2025-07-22 | 48.24 | -3.64% | 4.34亿 | 5.6% | -0.54亿 | 12.47% | -0.19亿 | 4.48% | -0.35亿 | 7.98% | -0.2亿 | 4.68% | 0.74亿 | 17.15% |
| 44 | 2025-07-21 | 50.06 | -2.46% | 3.66亿 | 4.61% | -0.71亿 | 19.31% | -0.3亿 | 8.25% | -0.41亿 | 11.06% | -427.47万 | 1.17% | 0.75亿 | 20.48% |
| 45 | 2025-07-18 | 51.32 | -1.87% | 3.37亿 | 4.13% | -0.34亿 | 10.23% | -0.25亿 | 7.35% | -968.93万 | 2.88% | -0.35亿 | 10.53% | 0.7亿 | 20.76% |
| 46 | 2025-07-17 | 52.3 | 0.29% | 3.82亿 | 4.68% | -0.37亿 | 9.73% | -606.04万 | 1.58% | -0.31亿 | 8.15% | -0.13亿 | 3.47% | 0.5亿 | 13.2% |
| 47 | 2025-07-16 | 52.15 | -0.08% | 2.58亿 | 3.11% | -0.17亿 | 6.53% | -499.4万 | 1.94% | -0.12亿 | 4.6% | -693.17万 | 2.69% | 0.24亿 | 9.22% |
| 48 | 2025-07-15 | 52.19 | -2.99% | 5.39亿 | 6.56% | -0.55亿 | 10.11% | -0.23亿 | 4.22% | -0.32亿 | 5.89% | -0.33亿 | 6.13% | 0.88亿 | 16.24% |
| 49 | 2025-07-14 | 53.8 | -0.98% | 2.76亿 | 3.25% | -0.39亿 | 14.18% | -0.15亿 | 5.39% | -0.24亿 | 8.8% | 677.33万 | 2.45% | 0.32亿 | 11.73% |
| 50 | 2025-07-11 | 54.33 | 0.78% | 2.83亿 | 3.28% | 0.12亿 | 4.1% | 0.11亿 | 3.81% | 82.41万 | 0.29% | -0.14亿 | 4.78% | 194.23万 | 0.69% |